Monkey Cult Historical Data

MOLT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000981
+4.28%
$ 981,275 $ 3,963
Feb 25, 3 AM $ 0.000952
-6.24%
$ 952,388 $ 2,587
Feb 25, 2 AM $ 0.00102
-9.11%
$ 1.02 million $ 57,904
Feb 25, 1 AM $ 0.00112
-4.81%
$ 1.12 million $ 61,275
Feb 25, 12 AM $ 0.00117
+22.19%
$ 1.17 million $ 53,389
Feb 24, 11 PM $ 0.000961
+13.18%
$ 960,821 $ 34,334
Feb 24, 10 PM $ 0.000795
-1.70%
$ 795,114 $ 24,437
Feb 24, 9 PM $ 0.000808
+6.93%
$ 808,095 $ 22,015
Feb 24, 8 PM $ 0.000812
+11.23%
$ 811,545 $ 17,498
Feb 24, 7 PM $ 0.000726
+8.78%
$ 726,056 $ 10,678
Feb 24, 6 PM $ 0.000657
+0.42%
$ 656,698 $ 7,651
Feb 24, 5 PM $ 0.000654
+2.34%
$ 653,873 $ 7,278
Feb 24, 4 PM $ 0.000615
+0.91%
$ 614,823 $ 6,253
Feb 24, 3 PM $ 0.00061
+5.87%
$ 609,534 $ 5,957
Feb 24, 2 PM $ 0.000575
-2.26%
$ 574,945 $ 5,059
Feb 24, 1 PM $ 0.000596
+0.00%
$ 595,693 $ 4,736
Feb 24, 11 AM $ 0.000599
+0.00%
$ 598,613 $ 4,612
Feb 24, 9 AM $ 0.000603
-1.64%
$ 602,650 $ 4,462
Feb 24, 8 AM $ 0.000616
+0.00%
$ 615,673 $ 4,181
Feb 24, 7 AM $ 0.000609
-0.26%
$ 609,143 $ 3,906
Feb 24, 6 AM $ 0.0006
-0.11%
$ 599,971 $ 3,829
Feb 24, 5 AM $ 0.000602
+0.09%
$ 601,615 $ 3,673
Feb 24, 3 AM $ 0.000553
-0.17%
$ 553,078 $ 2,395
Feb 24, 1 AM $ 0.000606
+0.10%
$ 606,292 $ 22,548
Feb 24, 12 AM $ 0.000581
+1.16%
$ 581,252 $ 22,983
Feb 23, 11 PM $ 0.000581
-0.69%
$ 581,423 $ 21,122
Feb 23, 10 PM $ 0.000586
+4.44%
$ 586,319 $ 21,420
Feb 23, 9 PM $ 0.000561
-0.16%
$ 561,189 $ 20,256
Feb 23, 8 PM $ 0.000569
-0.92%
$ 569,160 $ 20,194
Feb 23, 7 PM $ 0.000574
-14.36%
$ 574,381 $ 19,492
Feb 23, 6 PM $ 0.000652
-8.91%
$ 651,518 $ 18,738
Feb 23, 3 PM $ 0.000485
+0.00%
$ 484,858 $ 4,884
Feb 23, 8 AM $ 0.000506
-0.56%
$ 506,381 $ 2,327
Download