Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0012
+0.80%
$ 1.2 million $ 43,738
May 9, 1 PM $ 0.00119
+0.23%
$ 1.19 million $ 43,514
May 9, 12 PM $ 0.0012
-0.76%
$ 1.2 million $ 44,631
May 9, 11 AM $ 0.00122
+0.74%
$ 1.22 million $ 45,545
May 9, 10 AM $ 0.0012
-0.80%
$ 1.2 million $ 45,972
May 9, 9 AM $ 0.00122
+1.31%
$ 1.22 million $ 49,143
May 9, 8 AM $ 0.0012
-0.65%
$ 1.2 million $ 48,978
May 9, 7 AM $ 0.00121
-0.26%
$ 1.21 million $ 49,033
May 9, 6 AM $ 0.00122
+1.49%
$ 1.22 million $ 49,526
May 9, 5 AM $ 0.00121
+0.51%
$ 1.21 million $ 49,646
May 9, 4 AM $ 0.00121
-0.12%
$ 1.21 million $ 49,823
May 9, 3 AM $ 0.00121
-0.07%
$ 1.21 million $ 50,038
May 9, 2 AM $ 0.0012
+9.13%
$ 1.2 million $ 51,409
May 9, 1 AM $ 0.0011
+1.58%
$ 1.1 million $ 45,479
May 9, 12 AM $ 0.00108
+0.32%
$ 1.08 million $ 45,006
May 8, 11 PM $ 0.00107
-1.99%
$ 1.07 million $ 44,866
May 8, 10 PM $ 0.00109
-0.51%
$ 1.09 million $ 45,062
May 8, 9 PM $ 0.00109
+1.30%
$ 1.09 million $ 45,228
May 8, 8 PM $ 0.00108
-0.72%
$ 1.08 million $ 45,214
May 8, 7 PM $ 0.00108
-0.81%
$ 1.08 million $ 46,168
May 8, 6 PM $ 0.00108
+0.75%
$ 1.08 million $ 46,751
May 8, 5 PM $ 0.00107
+1.93%
$ 1.07 million $ 46,437
May 8, 4 PM $ 0.00105
+0.56%
$ 1.05 million $ 46,144
May 8, 3 PM $ 0.00104
-2.25%
$ 1.04 million $ 45,972
May 8, 2 PM $ 0.00106
+18.27%
$ 1.06 million $ 49,227
May 8, 1 PM $ 0.000893
-0.64%
$ 893,221 $ 41,965
May 8, 12 PM $ 0.000899
-0.96%
$ 898,970 $ 43,546
May 8, 11 AM $ 0.000902
-1.02%
$ 901,536 $ 43,831
May 8, 10 AM $ 0.000911
-5.42%
$ 911,090 $ 47,811
May 8, 9 AM $ 0.000961
+0.04%
$ 961,457 $ 50,251
May 8, 8 AM $ 0.000962
+0.01%
$ 961,567 $ 53,076
May 8, 7 AM $ 0.000957
-0.53%
$ 956,811 $ 55,606
May 8, 6 AM $ 0.000965
+0.49%
$ 964,979 $ 58,743
May 8, 5 AM $ 0.000955
+0.31%
$ 955,273 $ 61,461
May 8, 4 AM $ 0.000962
+0.37%
$ 962,403 $ 64,636
May 8, 3 AM $ 0.000955
-0.86%
$ 955,139 $ 67,929
May 8, 2 AM $ 0.000964
+1.82%
$ 963,793 $ 70,794
May 8, 1 AM $ 0.000946
+1.18%
$ 946,437 $ 72,234
May 8, 12 AM $ 0.000938
-0.05%
$ 937,723 $ 74,065
May 7, 11 PM $ 0.000939
+0.31%
$ 938,539 $ 77,478
May 7, 10 PM $ 0.000936
+0.38%
$ 935,668 $ 81,343
May 7, 9 PM $ 0.000929
+0.94%
$ 929,454 $ 84,826
May 7, 8 PM $ 0.000927
-2.28%
$ 926,688 $ 86,487
May 7, 7 PM $ 0.000952
+0.19%
$ 952,015 $ 91,396
May 7, 6 PM $ 0.000954
-0.69%
$ 953,824 $ 95,135
May 7, 5 PM $ 0.000965
+8.12%
$ 964,823 $ 102,028
May 7, 4 PM $ 0.000895
+0.13%
$ 894,902 $ 110,196
May 7, 3 PM $ 0.000887
+3.03%
$ 887,082 $ 117,384
May 7, 2 PM $ 0.000854
-3.61%
$ 853,644 $ 114,300
May 7, 1 PM $ 0.000886
-3.22%
$ 886,193 $ 120,318