Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000886
-3.22%
$ 886,193 $ 120,318
May 7, 12 PM $ 0.000917
+1.58%
$ 916,724 $ 125,396
May 7, 11 AM $ 0.000898
-6.05%
$ 898,274 $ 132,291
May 7, 10 AM $ 0.000953
-2.43%
$ 953,113 $ 139,415
May 7, 9 AM $ 0.000981
+0.48%
$ 980,810 $ 142,370
May 7, 8 AM $ 0.000978
-1.57%
$ 978,052 $ 142,703
May 7, 7 AM $ 0.000992
+9.18%
$ 991,675 $ 148,207
May 7, 6 AM $ 0.000914
+2.18%
$ 914,258 $ 135,164
May 7, 5 AM $ 0.000897
+0.50%
$ 896,679 $ 133,261
May 7, 4 AM $ 0.000896
+1.93%
$ 896,180 $ 131,782
May 7, 3 AM $ 0.000879
-0.65%
$ 878,533 $ 129,617
May 7, 2 AM $ 0.000878
-0.14%
$ 878,117 $ 130,035
May 7, 1 AM $ 0.000875
-0.36%
$ 874,660 $ 132,996
May 7, 12 AM $ 0.000885
+0.22%
$ 884,696 $ 133,271
May 6, 11 PM $ 0.000886
-1.33%
$ 885,655 $ 133,466
May 6, 10 PM $ 0.000895
-2.64%
$ 895,183 $ 133,999
May 6, 9 PM $ 0.000921
+0.60%
$ 921,095 $ 136,405
May 6, 8 PM $ 0.00092
-0.65%
$ 919,653 $ 135,507
May 6, 7 PM $ 0.000927
-1.57%
$ 926,590 $ 139,695
May 6, 6 PM $ 0.000942
+14.37%
$ 941,523 $ 148,184
May 6, 5 PM $ 0.000824
+0.13%
$ 823,834 $ 130,020
May 6, 4 PM $ 0.000827
-7.54%
$ 827,029 $ 116,644
May 6, 3 PM $ 0.000896
-3.69%
$ 895,637 $ 121,526
May 6, 2 PM $ 0.000935
-2.59%
$ 934,691 $ 124,689
May 6, 1 PM $ 0.000964
+1.26%
$ 964,304 $ 131,369
May 6, 12 PM $ 0.00095
-6.95%
$ 950,227 $ 128,526
May 6, 11 AM $ 0.00102
+2.00%
$ 1.02 million $ 129,647
May 6, 10 AM $ 0.000999
+1.44%
$ 999,186 $ 125,607
May 6, 9 AM $ 0.000984
+6.82%
$ 983,765 $ 126,300
May 6, 8 AM $ 0.000921
-9.74%
$ 921,137 $ 116,768
May 6, 7 AM $ 0.00102
-3.40%
$ 1.02 million $ 124,528
May 6, 6 AM $ 0.00105
-0.66%
$ 1.05 million $ 127,703
May 6, 5 AM $ 0.00105
-1.83%
$ 1.05 million $ 127,256
May 6, 4 AM $ 0.00107
+1.38%
$ 1.07 million $ 129,452
May 6, 3 AM $ 0.00105
-0.57%
$ 1.05 million $ 126,578
May 6, 2 AM $ 0.00106
-7.73%
$ 1.06 million $ 127,755
May 6, 1 AM $ 0.00115
+0.74%
$ 1.15 million $ 131,780
May 6, 12 AM $ 0.00114
-0.84%
$ 1.14 million $ 130,880
May 5, 11 PM $ 0.00115
-1.87%
$ 1.15 million $ 139,919
May 5, 10 PM $ 0.00117
-0.26%
$ 1.17 million $ 147,850
May 5, 9 PM $ 0.00117
-1.75%
$ 1.17 million $ 148,373
May 5, 8 PM $ 0.00121
+10.97%
$ 1.21 million $ 150,750
May 5, 7 PM $ 0.00109
-4.74%
$ 1.09 million $ 137,962
May 5, 6 PM $ 0.00114
-0.49%
$ 1.14 million $ 134,787
May 5, 5 PM $ 0.00114
-0.01%
$ 1.14 million $ 134,237
May 5, 4 PM $ 0.00114
-0.01%
$ 1.14 million $ 132,302
May 5, 3 PM $ 0.00114
-1.89%
$ 1.14 million $ 132,250
May 5, 2 PM $ 0.00116
-4.10%
$ 1.16 million $ 137,989
May 5, 1 PM $ 0.00119
-5.59%
$ 1.19 million $ 136,787
May 5, 12 PM $ 0.00126
-0.49%
$ 1.26 million $ 144,032