Monkey Cult Historical Data

MOLT Page 5
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000996
+0.00%
$ 996,459 $ 86,226
8:57 AM $ 0.000995
+0.00%
$ 994,839 $ 85,614
8:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,676
8:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,804
8:45 AM $ 0.000999
+0.00%
$ 1.01 million $ 86,165
8:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,165
8:40 AM $ 0.000998
+0.00%
$ 1.01 million $ 86,629
8:36 AM $ 0.000993
+0.00%
$ 992,700 $ 85,875
8:31 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,457
8:26 AM $ 0.001
+0.00%
$ 1 million $ 86,867
8:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,228
8:14 AM $ 0.000994
+0.00%
$ 994,041 $ 86,928
8:08 AM $ 0.001
+0.00%
$ 1 million $ 85,602
8:03 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,648
8:00 AM $ 0.000996
+0.00%
$ 1.01 million $ 87,056
7:56 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,959
7:52 AM $ 0.001
+0.00%
$ 1 million $ 86,846
7:48 AM $ 0.000993
+0.00%
$ 992,915 $ 86,343
7:45 AM $ 0.001
+0.00%
$ 992,915 $ 85,576
7:41 AM $ 0.001
+0.00%
$ 1 million $ 86,468
7:37 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,302
7:33 AM $ 0.000997
+0.00%
$ 996,549 $ 86,855
7:29 AM $ 0.001
+0.00%
$ 1 million $ 85,965
7:25 AM $ 0.000989
+0.00%
$ 1 million $ 86,600
7:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,281
7:17 AM $ 0.000995
+0.00%
$ 995,454 $ 86,938
7:12 AM $ 0.000995
+0.00%
$ 994,887 $ 85,826
7:07 AM $ 0.000989
+0.00%
$ 988,896 $ 85,828
7:03 AM $ 0.000987
+0.00%
$ 987,300 $ 85,288
6:58 AM $ 0.000994
+0.00%
$ 994,297 $ 85,109
6:53 AM $ 0.000989
+0.00%
$ 989,448 $ 85,718
6:50 AM $ 0.000997
+0.00%
$ 989,448 $ 85,346
6:46 AM $ 0.000992
+0.00%
$ 992,210 $ 85,803
6:43 AM $ 0.000994
+0.00%
$ 994,140 $ 85,597
6:38 AM $ 0.000983
+0.00%
$ 983,429 $ 86,043
6:34 AM $ 0.000984
+0.00%
$ 984,027 $ 85,162
6:32 AM $ 0.000986
+0.00%
$ 984,027 $ 85,283
6:28 AM $ 0.000991
+0.00%
$ 991,200 $ 85,533
6:25 AM $ 0.000987
+0.00%
$ 991,200 $ 85,948
6:22 AM $ 0.000984
+0.00%
$ 983,763 $ 85,629
6:19 AM $ 0.000993
+0.00%
$ 993,184 $ 85,219
6:15 AM $ 0.000982
+0.00%
$ 993,184 $ 86,004
6:12 AM $ 0.000986
-1.31%
$ 985,811 $ 85,029
6:08 AM $ 0.000992
+0.00%
$ 991,778 $ 86,080
6:04 AM $ 0.001
+0.00%
$ 1 million $ 85,410
6:01 AM $ 0.000996
+0.00%
$ 1 million $ 85,967
5:57 AM $ 0.000988
+0.00%
$ 988,332 $ 85,740
5:53 AM $ 0.00099
+0.00%
$ 989,914 $ 85,077
5:49 AM $ 0.000997
+0.00%
$ 996,551 $ 85,246
5:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,884