Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00126
-0.49%
$ 1.26 million $ 144,032
May 5, 11 AM $ 0.00126
-1.65%
$ 1.26 million $ 145,492
May 5, 10 AM $ 0.00128
+2.27%
$ 1.28 million $ 146,535
May 5, 9 AM $ 0.00125
-0.29%
$ 1.25 million $ 141,904
May 5, 8 AM $ 0.00126
-0.88%
$ 1.26 million $ 144,040
May 5, 7 AM $ 0.00127
+6.02%
$ 1.27 million $ 145,374
May 5, 6 AM $ 0.00119
-1.62%
$ 1.19 million $ 135,949
May 5, 5 AM $ 0.00121
+2.78%
$ 1.21 million $ 138,121
May 5, 4 AM $ 0.00117
-0.37%
$ 1.17 million $ 133,116
May 5, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 132,812
May 5, 2 AM $ 0.00117
-0.73%
$ 1.17 million $ 131,996
May 5, 1 AM $ 0.00118
-0.47%
$ 1.18 million $ 132,742
May 5, 12 AM $ 0.00119
+4.12%
$ 1.19 million $ 132,083
May 4, 11 PM $ 0.00113
-7.03%
$ 1.13 million $ 117,313
May 4, 10 PM $ 0.00122
-2.33%
$ 1.22 million $ 119,311
May 4, 9 PM $ 0.00124
-0.62%
$ 1.24 million $ 121,079
May 4, 8 PM $ 0.00125
-2.59%
$ 1.25 million $ 120,936
May 4, 7 PM $ 0.00128
-0.41%
$ 1.28 million $ 116,927
May 4, 6 PM $ 0.00128
+2.97%
$ 1.28 million $ 116,532
May 4, 5 PM $ 0.00124
+0.20%
$ 1.24 million $ 110,820
May 4, 4 PM $ 0.00124
+0.84%
$ 1.24 million $ 110,671
May 4, 3 PM $ 0.00123
-5.52%
$ 1.23 million $ 108,166
May 4, 2 PM $ 0.0013
+2.01%
$ 1.3 million $ 109,884
May 4, 1 PM $ 0.00127
-0.44%
$ 1.27 million $ 107,958
May 4, 12 PM $ 0.00128
+3.81%
$ 1.28 million $ 109,815
May 4, 11 AM $ 0.00123
+0.29%
$ 1.23 million $ 105,837
May 4, 10 AM $ 0.00124
-2.60%
$ 1.24 million $ 105,623
May 4, 9 AM $ 0.00127
-4.40%
$ 1.27 million $ 106,667
May 4, 8 AM $ 0.00133
+0.07%
$ 1.33 million $ 110,256
May 4, 7 AM $ 0.00133
-0.40%
$ 1.33 million $ 109,876
May 4, 6 AM $ 0.00133
+3.60%
$ 1.33 million $ 109,736
May 4, 5 AM $ 0.00129
-0.41%
$ 1.29 million $ 105,251
May 4, 4 AM $ 0.00129
-1.31%
$ 1.29 million $ 105,301
May 4, 3 AM $ 0.00131
-0.53%
$ 1.31 million $ 105,423
May 4, 2 AM $ 0.00131
-1.69%
$ 1.31 million $ 105,751
May 4, 1 AM $ 0.00132
+0.50%
$ 1.32 million $ 108,387
May 4, 12 AM $ 0.00132
-0.68%
$ 1.32 million $ 107,534
May 3, 11 PM $ 0.00133
-0.92%
$ 1.33 million $ 107,912
May 3, 10 PM $ 0.00133
+0.53%
$ 1.33 million $ 108,475
May 3, 9 PM $ 0.00133
-1.37%
$ 1.33 million $ 108,203
May 3, 8 PM $ 0.00135
+0.78%
$ 1.35 million $ 112,186
May 3, 7 PM $ 0.00133
+0.22%
$ 1.33 million $ 111,913
May 3, 6 PM $ 0.00133
+0.05%
$ 1.33 million $ 111,896
May 3, 5 PM $ 0.00133
-0.15%
$ 1.33 million $ 111,967
May 3, 4 PM $ 0.00133
+0.73%
$ 1.33 million $ 112,557
May 3, 3 PM $ 0.00132
-0.52%
$ 1.32 million $ 112,097
May 3, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 113,594
May 3, 1 PM $ 0.00134
-2.97%
$ 1.34 million $ 113,438
May 3, 12 PM $ 0.00138
+3.94%
$ 1.38 million $ 115,872
May 3, 11 AM $ 0.00133
-0.25%
$ 1.33 million $ 113,967