Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000991
+0.00%
$ 991,200 $ 85,533
6:25 AM $ 0.000987
+0.00%
$ 991,200 $ 85,948
6:22 AM $ 0.000984
+0.00%
$ 983,763 $ 85,629
6:19 AM $ 0.000993
+0.00%
$ 993,184 $ 85,219
6:15 AM $ 0.000982
+0.00%
$ 993,184 $ 86,004
6:12 AM $ 0.000986
-1.31%
$ 985,811 $ 85,029
6:08 AM $ 0.000992
+0.00%
$ 991,778 $ 86,080
6:04 AM $ 0.001
+0.00%
$ 1 million $ 85,410
6:01 AM $ 0.000996
+0.00%
$ 1 million $ 85,967
5:57 AM $ 0.000988
+0.00%
$ 988,332 $ 85,740
5:53 AM $ 0.00099
+0.00%
$ 989,914 $ 85,077
5:49 AM $ 0.000997
+0.00%
$ 996,551 $ 85,246
5:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,884
5:38 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,681
5:37 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,681
5:36 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,911
5:33 AM $ 0.000989
+0.00%
$ 989,019 $ 87,106
5:29 AM $ 0.000994
+0.00%
$ 994,438 $ 84,731
5:27 AM $ 0.000997
+0.00%
$ 994,438 $ 85,473
5:24 AM $ 0.00101
+0.00%
$ 1.01 million $ 85,618
5:20 AM $ 0.001
+0.00%
$ 1.01 million $ 87,508
5:15 AM $ 0.000998
+0.00%
$ 1 million $ 86,460
5:11 AM $ 0.001
+0.00%
$ 1 million $ 86,629
5:10 AM $ 0.000988
+0.00%
$ 1 million $ 86,629
5:06 AM $ 0.000997
+0.00%
$ 996,724 $ 85,186
5:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 86,077
4:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 88,399
4:58 AM $ 0.00103
+0.00%
$ 1.02 million $ 88,399
4:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 89,845
4:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 88,195
4:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 88,195
4:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 88,950
4:36 AM $ 0.00102
+0.17%
$ 1.02 million $ 88,075
4:35 AM $ 0.00101
-0.03%
$ 1.02 million $ 88,075
4:34 AM $ 0.00097
-0.14%
$ 970,019 $ 84,018
4:32 AM $ 0.000971
+0.00%
$ 970,019 $ 84,465
4:31 AM $ 0.000977
-0.38%
$ 970,019 $ 84,465
4:27 AM $ 0.000981
+6.84%
$ 981,105 $ 84,956
4:24 AM $ 0.000917
+0.00%
$ 916,587 $ 79,652
4:21 AM $ 0.000908
+0.00%
$ 916,587 $ 79,540
4:18 AM $ 0.000915
+0.00%
$ 915,055 $ 78,802
4:14 AM $ 0.000908
+0.00%
$ 907,618 $ 79,349
4:10 AM $ 0.000912
+0.00%
$ 907,618 $ 78,667
4:07 AM $ 0.000908
+0.00%
$ 908,282 $ 79,076
4:05 AM $ 0.000905
+0.00%
$ 908,282 $ 78,658
4:04 AM $ 0.000919
+0.00%
$ 919,242 $ 78,238
4:01 AM $ 0.000926
+0.00%
$ 919,242 $ 79,308
4:00 AM $ 0.000915
+0.00%
$ 919,242 $ 79,707
3:57 AM $ 0.000918
+0.00%
$ 918,428 $ 78,696
3:53 AM $ 0.00092
+0.00%
$ 919,669 $ 79,075