Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00138
+3.94%
$ 1.38 million $ 115,872
May 3, 11 AM $ 0.00133
-0.25%
$ 1.33 million $ 113,967
May 3, 10 AM $ 0.00134
-0.22%
$ 1.34 million $ 114,872
May 3, 9 AM $ 0.00134
-1.75%
$ 1.34 million $ 115,134
May 3, 8 AM $ 0.00136
-0.84%
$ 1.36 million $ 116,147
May 3, 7 AM $ 0.00138
+0.23%
$ 1.38 million $ 117,218
May 3, 6 AM $ 0.00137
+2.44%
$ 1.37 million $ 117,073
May 3, 5 AM $ 0.00134
+0.26%
$ 1.34 million $ 114,892
May 3, 4 AM $ 0.00135
+1.21%
$ 1.35 million $ 115,488
May 3, 3 AM $ 0.00133
+0.52%
$ 1.33 million $ 115,061
May 3, 2 AM $ 0.00132
-5.16%
$ 1.32 million $ 115,952
May 3, 1 AM $ 0.00139
-0.21%
$ 1.39 million $ 119,384
May 3, 12 AM $ 0.00139
-0.71%
$ 1.39 million $ 122,906
May 2, 11 PM $ 0.00141
-1.40%
$ 1.41 million $ 125,885
May 2, 10 PM $ 0.00142
-0.03%
$ 1.42 million $ 129,367
May 2, 9 PM $ 0.00142
+6.29%
$ 1.42 million $ 128,713
May 2, 8 PM $ 0.00134
+2.72%
$ 1.34 million $ 118,270
May 2, 7 PM $ 0.00131
-0.22%
$ 1.31 million $ 113,831
May 2, 6 PM $ 0.0013
-0.45%
$ 1.3 million $ 112,878
May 2, 5 PM $ 0.0013
-1.97%
$ 1.3 million $ 113,461
May 2, 4 PM $ 0.00132
-0.07%
$ 1.32 million $ 115,389
May 2, 3 PM $ 0.00133
-3.82%
$ 1.33 million $ 114,768
May 2, 2 PM $ 0.00137
-1.17%
$ 1.37 million $ 117,498
May 2, 1 PM $ 0.00139
-0.28%
$ 1.39 million $ 119,235
May 2, 12 PM $ 0.00139
+4.92%
$ 1.39 million $ 118,696
May 2, 11 AM $ 0.00132
+1.21%
$ 1.32 million $ 108,673
May 2, 10 AM $ 0.0013
-0.05%
$ 1.3 million $ 106,569
May 2, 9 AM $ 0.0013
+0.07%
$ 1.3 million $ 107,015
May 2, 8 AM $ 0.0013
+0.47%
$ 1.3 million $ 107,133
May 2, 7 AM $ 0.0013
-0.30%
$ 1.3 million $ 106,549
May 2, 6 AM $ 0.0013
-0.86%
$ 1.3 million $ 106,139
May 2, 5 AM $ 0.00131
-2.73%
$ 1.31 million $ 106,537
May 2, 4 AM $ 0.00134
+1.44%
$ 1.34 million $ 108,647
May 2, 3 AM $ 0.00132
-0.95%
$ 1.32 million $ 105,807
May 2, 2 AM $ 0.00134
-0.24%
$ 1.34 million $ 104,021
May 2, 1 AM $ 0.00134
-2.61%
$ 1.34 million $ 105,722
May 2, 12 AM $ 0.00137
-4.24%
$ 1.37 million $ 106,383
May 1, 11 PM $ 0.00143
-3.29%
$ 1.43 million $ 109,708
May 1, 10 PM $ 0.00148
-1.22%
$ 1.48 million $ 110,261
May 1, 9 PM $ 0.00149
+1.08%
$ 1.49 million $ 111,392
May 1, 8 PM $ 0.00148
-0.15%
$ 1.48 million $ 110,074
May 1, 7 PM $ 0.00148
+0.68%
$ 1.48 million $ 110,839
May 1, 6 PM $ 0.00147
-3.35%
$ 1.47 million $ 110,532
May 1, 5 PM $ 0.00152
-3.46%
$ 1.52 million $ 113,989
May 1, 4 PM $ 0.00157
-0.42%
$ 1.57 million $ 116,706
May 1, 3 PM $ 0.00157
-4.34%
$ 1.57 million $ 116,656
May 1, 2 PM $ 0.00163
+0.35%
$ 1.63 million $ 121,223
May 1, 1 PM $ 0.00163
+0.67%
$ 1.63 million $ 119,803
May 1, 12 PM $ 0.00162
-0.17%
$ 1.62 million $ 119,726
May 1, 11 AM $ 0.00162
-0.07%
$ 1.62 million $ 120,526