Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00162
-1.72%
$ 1.62 million $ 121,573
May 1, 9 AM $ 0.00164
-0.50%
$ 1.64 million $ 123,184
May 1, 8 AM $ 0.00165
-0.39%
$ 1.65 million $ 123,990
May 1, 7 AM $ 0.00166
-0.19%
$ 1.66 million $ 124,574
May 1, 6 AM $ 0.00166
+0.40%
$ 1.66 million $ 125,204
May 1, 5 AM $ 0.00165
-1.22%
$ 1.65 million $ 124,986
May 1, 4 AM $ 0.00167
+1.02%
$ 1.67 million $ 126,094
May 1, 3 AM $ 0.00165
-0.38%
$ 1.65 million $ 125,257
May 1, 2 AM $ 0.00166
+1.90%
$ 1.66 million $ 126,005
May 1, 1 AM $ 0.00164
+5.14%
$ 1.64 million $ 121,875
May 1, 12 AM $ 0.00156
-1.81%
$ 1.56 million $ 115,636
Apr 30, 11 PM $ 0.00159
+1.74%
$ 1.59 million $ 117,107
Apr 30, 10 PM $ 0.00156
+0.39%
$ 1.56 million $ 144,245
Apr 30, 9 PM $ 0.00155
+3.94%
$ 1.55 million $ 177,299
Apr 30, 8 PM $ 0.00149
+0.64%
$ 1.49 million $ 200,705
Apr 30, 7 PM $ 0.00148
-2.55%
$ 1.48 million $ 229,448
Apr 30, 6 PM $ 0.00151
+2.18%
$ 1.51 million $ 263,882
Apr 30, 5 PM $ 0.00148
-0.51%
$ 1.48 million $ 291,348
Apr 30, 4 PM $ 0.00149
-0.44%
$ 1.49 million $ 306,521
Apr 30, 3 PM $ 0.00149
-0.14%
$ 1.49 million $ 313,608
Apr 30, 2 PM $ 0.0015
+0.74%
$ 1.5 million $ 315,359
Apr 30, 1 PM $ 0.00149
-0.75%
$ 1.49 million $ 312,891
Apr 30, 12 PM $ 0.00149
+0.87%
$ 1.49 million $ 313,826
Apr 30, 11 AM $ 0.00148
+4.21%
$ 1.48 million $ 311,279
Apr 30, 10 AM $ 0.00143
+0.22%
$ 1.43 million $ 297,573
Apr 30, 9 AM $ 0.00142
-0.57%
$ 1.42 million $ 296,377
Apr 30, 8 AM $ 0.00143
-0.37%
$ 1.43 million $ 297,983
Apr 30, 7 AM $ 0.00144
+1.21%
$ 1.44 million $ 301,413
Apr 30, 6 AM $ 0.00142
-0.84%
$ 1.42 million $ 296,918
Apr 30, 5 AM $ 0.00142
-0.94%
$ 1.42 million $ 303,580
Apr 30, 4 AM $ 0.00144
-3.94%
$ 1.44 million $ 309,328
Apr 30, 3 AM $ 0.00149
-1.23%
$ 1.49 million $ 322,966
Apr 30, 2 AM $ 0.0015
-1.16%
$ 1.5 million $ 332,366
Apr 30, 1 AM $ 0.00152
+0.20%
$ 1.52 million $ 339,585
Apr 30, 12 AM $ 0.00152
+1.21%
$ 1.52 million $ 354,951
Apr 29, 11 PM $ 0.0015
-3.80%
$ 1.5 million $ 360,173
Apr 29, 10 PM $ 0.00155
-4.36%
$ 1.55 million $ 347,479
Apr 29, 9 PM $ 0.00162
-2.19%
$ 1.62 million $ 335,032
Apr 29, 8 PM $ 0.00165
-3.16%
$ 1.65 million $ 310,243
Apr 29, 7 PM $ 0.00171
-1.01%
$ 1.71 million $ 284,037
Apr 29, 6 PM $ 0.00173
+5.06%
$ 1.73 million $ 269,675
Apr 29, 5 PM $ 0.00165
+19.79%
$ 1.65 million $ 234,262
Apr 29, 4 PM $ 0.00138
-0.34%
$ 1.38 million $ 184,574
Apr 29, 3 PM $ 0.00138
-4.18%
$ 1.38 million $ 180,091
Apr 29, 2 PM $ 0.00144
+0.04%
$ 1.44 million $ 187,305
Apr 29, 1 PM $ 0.00143
-1.73%
$ 1.43 million $ 186,689
Apr 29, 12 PM $ 0.00146
-1.41%
$ 1.46 million $ 192,565
Apr 29, 11 AM $ 0.00148
-0.07%
$ 1.48 million $ 195,212
Apr 29, 10 AM $ 0.00148
-4.42%
$ 1.48 million $ 196,509
Apr 29, 9 AM $ 0.00155
+1.57%
$ 1.55 million $ 211,205