Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000942
+0.00%
$ 942,340 $ 79,770
1:59 AM $ 0.000953
+0.00%
$ 953,332 $ 79,770
1:55 AM $ 0.000946
+0.00%
$ 953,332 $ 80,724
1:51 AM $ 0.00095
+0.00%
$ 949,798 $ 80,054
1:47 AM $ 0.000947
+0.00%
$ 947,032 $ 80,309
1:44 AM $ 0.000954
+0.00%
$ 954,228 $ 80,119
1:39 AM $ 0.000954
+0.00%
$ 953,854 $ 80,883
1:38 AM $ 0.000954
+0.86%
$ 953,854 $ 80,846
1:35 AM $ 0.000946
+0.00%
$ 953,854 $ 79,999
1:33 AM $ 0.000968
+0.00%
$ 968,379 $ 81,373
1:32 AM $ 0.000962
+0.00%
$ 968,379 $ 81,373
1:28 AM $ 0.000957
+0.00%
$ 956,515 $ 80,775
1:23 AM $ 0.00095
+0.00%
$ 949,691 $ 80,501
1:17 AM $ 0.00095
+0.00%
$ 949,714 $ 80,145
1:16 AM $ 0.000959
-0.94%
$ 949,714 $ 81,208
1:13 AM $ 0.000978
+0.00%
$ 978,017 $ 81,275
1:10 AM $ 0.000974
+0.00%
$ 978,017 $ 81,876
1:08 AM $ 0.000982
+0.00%
$ 981,835 $ 81,593
1:04 AM $ 0.00098
+0.00%
$ 980,394 $ 82,231
1:01 AM $ 0.000986
+0.00%
$ 980,394 $ 82,910
1:00 AM $ 0.000986
+0.00%
$ 980,394 $ 82,910
12:58 AM $ 0.000974
+0.00%
$ 974,040 $ 81,625
12:57 AM $ 0.000978
+0.00%
$ 974,040 $ 81,625
12:54 AM $ 0.000968
+0.00%
$ 968,013 $ 82,154
12:53 AM $ 0.000966
+0.00%
$ 968,013 $ 81,155
12:51 AM $ 0.00097
+0.00%
$ 968,013 $ 80,846
12:46 AM $ 0.000985
+0.00%
$ 984,706 $ 81,197
12:42 AM $ 0.000978
+0.00%
$ 977,701 $ 82,132
12:39 AM $ 0.000973
+0.00%
$ 972,582 $ 81,573
12:35 AM $ 0.000966
+0.00%
$ 972,582 $ 81,799
12:32 AM $ 0.000965
+0.00%
$ 965,465 $ 81,396
12:28 AM $ 0.000968
-0.88%
$ 968,000 $ 81,522
12:23 AM $ 0.000968
+0.00%
$ 967,754 $ 82,005
12:19 AM $ 0.000975
+0.00%
$ 974,622 $ 81,237
12:15 AM $ 0.000977
+0.00%
$ 974,622 $ 81,807
12:10 AM $ 0.000975
+0.00%
$ 964,865 $ 82,332
12:08 AM $ 0.000965
+0.00%
$ 964,865 $ 82,054
12:06 AM $ 0.000966
+0.00%
$ 964,865 $ 81,230
12:03 AM $ 0.000967
-1.07%
$ 966,708 $ 81,332
Download