Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00155
+1.57%
$ 1.55 million $ 211,205
Apr 29, 8 AM $ 0.00153
-2.39%
$ 1.53 million $ 208,542
Apr 29, 7 AM $ 0.00156
-1.67%
$ 1.56 million $ 210,633
Apr 29, 6 AM $ 0.00158
+18.80%
$ 1.58 million $ 213,071
Apr 29, 5 AM $ 0.00132
+18.58%
$ 1.32 million $ 172,885
Apr 29, 4 AM $ 0.00111
+3.96%
$ 1.11 million $ 143,946
Apr 29, 3 AM $ 0.00106
-11.59%
$ 1.06 million $ 135,378
Apr 29, 2 AM $ 0.0012
+10.33%
$ 1.2 million $ 147,365
Apr 29, 1 AM $ 0.00109
-0.28%
$ 1.09 million $ 132,293
Apr 29, 12 AM $ 0.00108
-9.35%
$ 1.08 million $ 120,455
Apr 28, 11 PM $ 0.0012
+1.38%
$ 1.2 million $ 125,783
Apr 28, 10 PM $ 0.00122
-3.57%
$ 1.22 million $ 122,682
Apr 28, 9 PM $ 0.00126
+1.21%
$ 1.26 million $ 124,285
Apr 28, 8 PM $ 0.00125
+1.80%
$ 1.25 million $ 124,819
Apr 28, 7 PM $ 0.00122
-1.48%
$ 1.22 million $ 120,024
Apr 28, 6 PM $ 0.00123
-14.61%
$ 1.23 million $ 116,139
Apr 28, 5 PM $ 0.00145
-1.43%
$ 1.45 million $ 131,246
Apr 28, 4 PM $ 0.00147
+0.24%
$ 1.47 million $ 129,553
Apr 28, 3 PM $ 0.00147
+3.66%
$ 1.47 million $ 129,361
Apr 28, 2 PM $ 0.00142
-0.22%
$ 1.42 million $ 126,189
Apr 28, 1 PM $ 0.00143
-0.11%
$ 1.43 million $ 126,045
Apr 28, 12 PM $ 0.00143
-0.58%
$ 1.43 million $ 124,325
Apr 28, 11 AM $ 0.00144
-0.76%
$ 1.44 million $ 125,524
Apr 28, 10 AM $ 0.00145
+1.74%
$ 1.45 million $ 125,589
Apr 28, 9 AM $ 0.00142
-0.88%
$ 1.42 million $ 116,790
Apr 28, 8 AM $ 0.00143
-0.47%
$ 1.43 million $ 116,615
Apr 28, 7 AM $ 0.00143
-0.60%
$ 1.43 million $ 117,022
Apr 28, 6 AM $ 0.00144
-1.40%
$ 1.44 million $ 116,237
Apr 28, 5 AM $ 0.00146
+0.32%
$ 1.46 million $ 117,280
Apr 28, 4 AM $ 0.00146
-0.46%
$ 1.46 million $ 118,816
Apr 28, 3 AM $ 0.00146
-1.16%
$ 1.46 million $ 121,019
Apr 28, 2 AM $ 0.00147
+4.23%
$ 1.47 million $ 122,379
Apr 28, 1 AM $ 0.00141
-0.82%
$ 1.41 million $ 117,071
Apr 28, 12 AM $ 0.00142
-3.14%
$ 1.42 million $ 117,170
Apr 27, 11 PM $ 0.00147
+0.33%
$ 1.47 million $ 125,291
Apr 27, 10 PM $ 0.00147
+5.14%
$ 1.47 million $ 127,013
Apr 27, 9 PM $ 0.0014
+0.67%
$ 1.4 million $ 120,659
Apr 27, 8 PM $ 0.00139
+0.50%
$ 1.39 million $ 118,240
Apr 27, 7 PM $ 0.00138
-6.43%
$ 1.38 million $ 117,345
Apr 27, 6 PM $ 0.00148
-0.94%
$ 1.48 million $ 121,778
Apr 27, 5 PM $ 0.00148
+1.27%
$ 1.48 million $ 118,624
Apr 27, 4 PM $ 0.00147
-2.89%
$ 1.47 million $ 116,711
Apr 27, 3 PM $ 0.00151
-4.21%
$ 1.51 million $ 119,205
Apr 27, 2 PM $ 0.00157
+0.40%
$ 1.57 million $ 122,667
Apr 27, 1 PM $ 0.00157
-1.70%
$ 1.57 million $ 123,678
Apr 27, 12 PM $ 0.0016
-4.55%
$ 1.6 million $ 126,820
Apr 27, 11 AM $ 0.00166
+6.09%
$ 1.66 million $ 131,946
Apr 27, 10 AM $ 0.00158
-0.18%
$ 1.58 million $ 126,500
Apr 27, 9 AM $ 0.00158
+1.92%
$ 1.58 million $ 129,509
Apr 27, 8 AM $ 0.00155
-0.57%
$ 1.55 million $ 130,729