Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.001
+0.00%
$ 1 million $ 81,055
7:28 PM $ 0.00101
+0.00%
$ 1 million $ 81,055
7:23 PM $ 0.001
+0.00%
$ 999,715 $ 81,527
7:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 80,617
7:15 PM $ 0.001
+0.00%
$ 1.01 million $ 81,532
7:12 PM $ 0.001
+0.00%
$ 1 million $ 81,221
7:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 81,169
7:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,692
6:59 PM $ 0.001
+0.00%
$ 1 million $ 82,035
6:56 PM $ 0.00102
+0.00%
$ 1 million $ 81,346
6:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,227
6:48 PM $ 0.001
+0.00%
$ 1 million $ 81,765
6:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 81,195
6:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 81,598
6:34 PM $ 0.001
+0.00%
$ 999,635 $ 81,922
6:33 PM $ 0.00101
+0.00%
$ 999,635 $ 81,123
6:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 81,738
6:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,771
6:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 81,683
6:14 PM $ 0.001
+0.00%
$ 1 million $ 82,097
6:10 PM $ 0.00102
+0.00%
$ 1 million $ 81,517
6:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,688
6:03 PM $ 0.000998
+0.00%
$ 997,747 $ 81,899
5:59 PM $ 0.000991
-0.22%
$ 991,383 $ 80,103
5:55 PM $ 0.000994
+0.00%
$ 991,383 $ 81,562
5:51 PM $ 0.000988
+0.00%
$ 988,336 $ 81,786
5:47 PM $ 0.000988
-0.35%
$ 987,537 $ 81,355
5:43 PM $ 0.000997
+0.00%
$ 996,939 $ 81,784
5:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,260
5:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 83,391
5:34 PM $ 0.000991
+0.00%
$ 991,152 $ 83,385
5:32 PM $ 0.001
+0.00%
$ 991,152 $ 82,558
5:31 PM $ 0.000993
+0.00%
$ 991,152 $ 82,558
5:28 PM $ 0.000998
+0.00%
$ 997,736 $ 81,881
5:25 PM $ 0.001
+0.00%
$ 997,736 $ 82,108
5:21 PM $ 0.001
+0.00%
$ 999,733 $ 82,784
5:18 PM $ 0.000997
+0.00%
$ 997,233 $ 82,446
5:14 PM $ 0.000978
+0.00%
$ 977,511 $ 82,227
5:10 PM $ 0.000992
+0.00%
$ 977,511 $ 80,911
5:07 PM $ 0.000991
+0.00%
$ 990,526 $ 81,864
5:04 PM $ 0.000989
+0.00%
$ 989,178 $ 82,238
5:01 PM $ 0.00101
+1.08%
$ 989,178 $ 83,635
4:58 PM $ 0.000998
+0.00%
$ 997,916 $ 82,477
4:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,324
4:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 83,112
4:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 83,763
4:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 83,763
4:40 PM $ 0.00101
+0.00%
$ 1.02 million $ 84,337
4:35 PM $ 0.000994
+0.00%
$ 996,321 $ 83,708
4:30 PM $ 0.000995
+0.00%
$ 996,321 $ 82,475
Download