MorpheusAI Historical Data

MOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1.49
-1.05%
$ 11.18 million $ 34,555
Apr 23, 8 AM $ 1.5
-0.13%
$ 11.3 million $ 34,879
Apr 23, 7 AM $ 1.5
-0.34%
$ 11.32 million $ 34,283
Apr 23, 6 AM $ 1.51
+0.30%
$ 11.36 million $ 34,395
Apr 23, 5 AM $ 1.51
+0.05%
$ 11.32 million $ 34,354
Apr 23, 4 AM $ 1.5
+0.29%
$ 11.32 million $ 35,094
Apr 23, 3 AM $ 1.5
-0.65%
$ 11.28 million $ 35,002
Apr 23, 2 AM $ 1.51
-0.59%
$ 11.35 million $ 35,201
Apr 23, 1 AM $ 1.52
-0.27%
$ 11.42 million $ 36,871
Apr 23, 12 AM $ 1.52
-0.71%
$ 11.45 million $ 63,643
Apr 22, 11 PM $ 1.53
-0.94%
$ 11.53 million $ 62,264
Apr 22, 10 PM $ 1.55
+0.26%
$ 11.63 million $ 61,536
Apr 22, 9 PM $ 1.54
+0.39%
$ 11.6 million $ 59,435
Apr 22, 8 PM $ 1.54
-0.20%
$ 11.55 million $ 44,821
Apr 22, 7 PM $ 1.54
-0.13%
$ 11.59 million $ 35,834
Apr 22, 6 PM $ 1.54
+0.11%
$ 11.6 million $ 35,893
Apr 22, 5 PM $ 1.54
+0.54%
$ 11.59 million $ 35,888
Apr 22, 4 PM $ 1.53
-0.76%
$ 11.53 million $ 35,829
Apr 22, 3 PM $ 1.54
+0.40%
$ 11.62 million $ 36,078
Apr 22, 2 PM $ 1.54
-0.48%
$ 11.57 million $ 35,965
Apr 22, 1 PM $ 1.55
+0.32%
$ 11.63 million $ 36,139
Apr 22, 12 PM $ 1.54
+0.24%
$ 11.59 million $ 35,761
Apr 22, 11 AM $ 1.54
+0.26%
$ 11.57 million $ 35,854
Apr 22, 10 AM $ 1.53
+0.14%
$ 11.54 million $ 35,922
Apr 22, 9 AM $ 1.53
-0.05%
$ 11.52 million $ 38,127
Apr 22, 8 AM $ 1.53
-0.04%
$ 11.53 million $ 38,145
Apr 22, 7 AM $ 1.53
-0.08%
$ 11.53 million $ 38,211
Apr 22, 6 AM $ 1.53
-0.32%
$ 11.54 million $ 38,204
Apr 22, 5 AM $ 1.54
+1.47%
$ 11.58 million $ 38,264
Apr 22, 4 AM $ 1.52
+0.15%
$ 11.41 million $ 37,160
Apr 22, 3 AM $ 1.51
+0.02%
$ 11.39 million $ 37,195
Apr 22, 2 AM $ 1.51
+1.60%
$ 11.39 million $ 37,202
Apr 22, 1 AM $ 1.49
-5.92%
$ 11.21 million $ 36,376
Apr 22, 12 AM $ 1.58
-0.06%
$ 11.92 million $ 9,307
Apr 21, 11 PM $ 1.59
+0.55%
$ 11.93 million $ 9,638
Apr 21, 10 PM $ 1.58
-0.17%
$ 11.86 million $ 9,682
Apr 21, 9 PM $ 1.58
-0.18%
$ 11.88 million $ 9,712
Apr 21, 8 PM $ 1.58
+0.19%
$ 11.9 million $ 9,798
Apr 21, 7 PM $ 1.58
-0.06%
$ 11.88 million $ 8,522
Apr 21, 6 PM $ 1.58
+0.05%
$ 11.89 million $ 18,372
Apr 21, 5 PM $ 1.58
-0.23%
$ 11.88 million $ 22,913
Apr 21, 4 PM $ 1.58
+0.23%
$ 11.91 million $ 22,943
Apr 21, 3 PM $ 1.58
-0.04%
$ 11.88 million $ 22,857
Apr 21, 2 PM $ 1.58
+0.06%
$ 11.92 million $ 22,892
Apr 21, 1 PM $ 1.58
+0.16%
$ 11.91 million $ 22,880
Apr 21, 12 PM $ 1.58
-0.46%
$ 11.89 million $ 22,815
Apr 21, 11 AM $ 1.59
-0.47%
$ 11.95 million $ 22,706
Apr 21, 10 AM $ 1.6
+0.80%
$ 12.01 million $ 22,030
Apr 21, 9 AM $ 1.58
-0.01%
$ 11.92 million $ 19,827
Apr 21, 8 AM $ 1.58
+0.23%
$ 11.92 million $ 19,832