MorpheusAI Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 2.59
-0.31%
$ 19.45 million $ 138,537
May 13, 8 PM $ 2.59
-0.29%
$ 19.51 million $ 137,850
May 13, 7 PM $ 2.6
-0.41%
$ 19.57 million $ 134,711
May 13, 6 PM $ 2.61
+7.51%
$ 19.65 million $ 141,961
May 13, 5 PM $ 2.43
+0.75%
$ 18.28 million $ 91,270
May 13, 4 PM $ 2.41
-4.43%
$ 18.14 million $ 116,082
May 13, 3 PM $ 2.52
-0.95%
$ 18.98 million $ 125,293
May 13, 2 PM $ 2.55
+0.31%
$ 19.17 million $ 125,725
May 13, 1 PM $ 2.54
-1.88%
$ 19.11 million $ 115,418
May 13, 12 PM $ 2.59
-3.00%
$ 19.47 million $ 114,474
May 13, 11 AM $ 2.67
-0.30%
$ 20.08 million $ 108,357
May 13, 10 AM $ 2.68
-0.51%
$ 20.14 million $ 107,924
May 13, 9 AM $ 2.69
+0.71%
$ 20.24 million $ 108,498
May 13, 8 AM $ 2.67
+1.08%
$ 20.1 million $ 115,120
May 13, 7 AM $ 2.64
+0.28%
$ 19.88 million $ 112,607
May 13, 6 AM $ 2.64
+0.16%
$ 19.83 million $ 159,783
May 13, 5 AM $ 2.63
-0.31%
$ 19.81 million $ 161,708
May 13, 4 AM $ 2.64
+0.24%
$ 19.87 million $ 166,594
May 13, 3 AM $ 2.64
+1.27%
$ 19.83 million $ 165,454
May 13, 2 AM $ 2.6
-0.02%
$ 19.58 million $ 159,589
May 13, 1 AM $ 2.6
+0.09%
$ 19.58 million $ 159,603
May 13, 12 AM $ 2.6
+0.19%
$ 19.56 million $ 182,259
May 12, 11 PM $ 2.6
-0.20%
$ 19.53 million $ 196,148
May 12, 10 PM $ 2.6
+0.07%
$ 19.57 million $ 237,431
May 12, 9 PM $ 2.6
+0.14%
$ 19.55 million $ 247,299
May 12, 8 PM $ 2.6
-0.04%
$ 19.52 million $ 269,523
May 12, 7 PM $ 2.6
-0.95%
$ 19.53 million $ 287,477
May 12, 6 PM $ 2.62
-0.14%
$ 19.72 million $ 287,582
May 12, 5 PM $ 2.63
-5.25%
$ 19.75 million $ 285,160
May 12, 4 PM $ 2.77
-4.84%
$ 20.84 million $ 262,458
May 12, 3 PM $ 2.91
-0.20%
$ 21.9 million $ 235,148
May 12, 2 PM $ 2.92
-0.33%
$ 21.95 million $ 246,586
May 12, 1 PM $ 2.93
-0.33%
$ 22.02 million $ 270,433
May 12, 12 PM $ 2.94
+0.05%
$ 22.09 million $ 300,488
May 12, 11 AM $ 2.94
+0.04%
$ 22.08 million $ 361,388
May 12, 10 AM $ 2.93
-0.20%
$ 22.07 million $ 367,556
May 12, 9 AM $ 2.94
-1.07%
$ 22.12 million $ 370,104
May 12, 8 AM $ 2.97
-0.51%
$ 22.34 million $ 378,185
May 12, 7 AM $ 2.98
-7.59%
$ 22.45 million $ 391,337
May 12, 6 AM $ 3.23
+0.12%
$ 24.3 million $ 350,529
May 12, 5 AM $ 3.23
-0.30%
$ 24.28 million $ 372,450
May 12, 4 AM $ 3.24
+0.10%
$ 24.35 million $ 368,923
May 12, 3 AM $ 3.23
-0.18%
$ 24.33 million $ 368,100
May 12, 2 AM $ 3.24
+0.22%
$ 24.37 million $ 368,360
May 12, 1 AM $ 3.23
-2.55%
$ 24.32 million $ 387,111
May 12, 12 AM $ 3.32
-0.38%
$ 24.95 million $ 367,210
May 11, 11 PM $ 3.33
-4.19%
$ 25.05 million $ 370,103
May 11, 10 PM $ 3.48
-1.00%
$ 26.15 million $ 352,628
May 11, 9 PM $ 3.52
+0.63%
$ 26.47 million $ 348,059
May 11, 8 PM $ 3.5
+0.81%
$ 26.3 million $ 324,080