MorpheusAI Historical Data

MOR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1.58
+3.48%
$ 10.46 million $ 329,682
Mar 3, 12 AM $ 1.53
+5.33%
$ 10.13 million $ 290,892
Mar 2, 11 PM $ 1.46
+1.40%
$ 9.63 million $ 282,354
Mar 2, 10 PM $ 1.44
+4.34%
$ 9.51 million $ 272,899
Mar 2, 9 PM $ 1.38
+6.34%
$ 9.11 million $ 249,568
Mar 2, 8 PM $ 1.3
+0.94%
$ 8.57 million $ 229,773
Mar 2, 7 PM $ 1.28
+6.82%
$ 8.48 million $ 157,186
Mar 2, 6 PM $ 1.2
+0.67%
$ 7.94 million $ 137,253
Mar 2, 5 PM $ 1.19
-0.52%
$ 7.88 million $ 121,311
Mar 2, 4 PM $ 1.2
+8.39%
$ 7.92 million $ 120,491
Mar 2, 3 PM $ 1.1
+13.20%
$ 7.3 million $ 84,968
Mar 2, 2 PM $ 0.976
+2.30%
$ 6.45 million $ 57,344
Mar 2, 1 PM $ 0.954
-0.47%
$ 6.3 million $ 55,702
Mar 2, 12 PM $ 0.958
-0.77%
$ 6.33 million $ 54,077
Mar 2, 11 AM $ 0.966
-0.01%
$ 6.38 million $ 52,542
Mar 2, 10 AM $ 0.966
+0.37%
$ 6.38 million $ 52,453
Mar 2, 9 AM $ 0.964
+4.71%
$ 6.37 million $ 49,557
Mar 2, 8 AM $ 0.919
+1.18%
$ 6.08 million $ 39,583
Mar 2, 7 AM $ 0.909
+0.05%
$ 6.01 million $ 32,248
Mar 2, 6 AM $ 0.908
-0.80%
$ 6 million $ 31,685
Mar 2, 5 AM $ 0.914
+1.79%
$ 6.04 million $ 31,818
Mar 2, 4 AM $ 0.899
+0.28%
$ 5.94 million $ 25,968
Mar 2, 3 AM $ 0.896
+0.49%
$ 5.92 million $ 25,914
Mar 2, 2 AM $ 0.893
+1.61%
$ 5.9 million $ 89,891
Mar 2, 1 AM $ 0.879
+5.44%
$ 5.81 million $ 84,390
Mar 2, 12 AM $ 0.834
+0.09%
$ 5.51 million $ 68,844
Mar 1, 11 PM $ 0.834
+0.71%
$ 5.51 million $ 66,871
Mar 1, 10 PM $ 0.829
-0.01%
$ 5.48 million $ 66,334
Mar 1, 9 PM $ 0.827
-0.30%
$ 5.46 million $ 65,845
Mar 1, 8 PM $ 0.829
+2.84%
$ 5.48 million $ 65,236
Mar 1, 7 PM $ 0.809
-1.58%
$ 5.35 million $ 51,849
Mar 1, 6 PM $ 0.822
+0.39%
$ 5.44 million $ 49,341
Mar 1, 5 PM $ 0.819
-0.39%
$ 5.41 million $ 48,894
Mar 1, 4 PM $ 0.822
-0.21%
$ 5.44 million $ 44,258
Mar 1, 3 PM $ 0.824
+0.53%
$ 5.45 million $ 44,038
Mar 1, 2 PM $ 0.82
-0.17%
$ 5.42 million $ 43,613
Mar 1, 1 PM $ 0.82
+4.00%
$ 5.42 million $ 43,188
Mar 1, 12 PM $ 0.789
+0.48%
$ 5.21 million $ 36,788
Mar 1, 11 AM $ 0.785
+0.30%
$ 5.19 million $ 34,764
Mar 1, 10 AM $ 0.782
-0.03%
$ 5.17 million $ 31,573
Mar 1, 9 AM $ 0.782
-0.03%
$ 5.17 million $ 31,425
Mar 1, 8 AM $ 0.783
+0.30%
$ 5.17 million $ 29,184
Mar 1, 7 AM $ 0.78
+0.39%
$ 5.16 million $ 27,755
Mar 1, 6 AM $ 0.777
-0.74%
$ 5.14 million $ 27,555
Mar 1, 5 AM $ 0.783
-0.05%
$ 5.18 million $ 27,698
Mar 1, 4 AM $ 0.784
-0.31%
$ 5.18 million $ 27,551
Mar 1, 3 AM $ 0.788
+3.97%
$ 5.21 million $ 26,955
Mar 1, 2 AM $ 0.758
+1.83%
$ 5.01 million $ 25,933
Mar 1, 1 AM $ 0.741
+0.99%
$ 4.9 million $ 23,998
Mar 1, 12 AM $ 0.733
-0.10%
$ 4.84 million $ 23,596