MorpheusAI Historical Data

MOR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.6
-0.11%
$ 3.97 million $ 7,175
Feb 4, 8 AM $ 0.601
-0.02%
$ 3.97 million $ 7,086
Feb 4, 7 AM $ 0.601
+0.07%
$ 3.97 million $ 6,968
Feb 4, 6 AM $ 0.6
+0.12%
$ 3.97 million $ 6,916
Feb 4, 5 AM $ 0.6
-0.08%
$ 3.96 million $ 6,882
Feb 4, 4 AM $ 0.6
-0.04%
$ 3.97 million $ 6,863
Feb 4, 3 AM $ 0.6
-0.52%
$ 3.97 million $ 6,838
Feb 4, 2 AM $ 0.603
-0.55%
$ 3.98 million $ 14,742
Feb 4, 1 AM $ 0.605
+0.59%
$ 4 million $ 14,777
Feb 4, 12 AM $ 0.603
+0.52%
$ 3.99 million $ 14,651
Feb 3, 11 PM $ 0.6
-0.97%
$ 3.96 million $ 14,579
Feb 3, 10 PM $ 0.606
-1.29%
$ 4 million $ 14,338
Feb 3, 9 PM $ 0.614
-0.19%
$ 4.06 million $ 14,499
Feb 3, 8 PM $ 0.615
+4.76%
$ 4.07 million $ 14,502
Feb 3, 7 PM $ 0.584
+1.73%
$ 3.86 million $ 13,750
Feb 3, 6 PM $ 0.576
-3.70%
$ 3.8 million $ 13,208
Feb 3, 5 PM $ 0.599
-1.54%
$ 3.96 million $ 13,275
Feb 3, 4 PM $ 0.608
-1.45%
$ 4.02 million $ 13,353
Feb 3, 3 PM $ 0.617
+0.46%
$ 4.08 million $ 12,912
Feb 3, 2 PM $ 0.614
-1.95%
$ 4.06 million $ 12,810
Feb 3, 1 PM $ 0.626
-0.34%
$ 4.14 million $ 10,778
Feb 3, 12 PM $ 0.627
+0.21%
$ 4.15 million $ 8,076
Feb 3, 11 AM $ 0.626
-0.01%
$ 4.14 million $ 7,948
Feb 3, 10 AM $ 0.626
+0.27%
$ 4.14 million $ 7,924
Feb 3, 9 AM $ 0.625
+0.00%
$ 4.13 million $ 5,626
Feb 3, 8 AM $ 0.625
+0.00%
$ 4.13 million $ 5,824
Feb 3, 7 AM $ 0.625
+0.00%
$ 4.13 million $ 5,812
Feb 3, 6 AM $ 0.625
+0.00%
$ 4.13 million $ 5,800
Feb 3, 5 AM $ 0.625
+0.00%
$ 4.13 million $ 5,858
Feb 3, 4 AM $ 0.625
-0.51%
$ 4.13 million $ 5,850
Feb 3, 3 AM $ 0.629
+0.32%
$ 4.16 million $ 5,840
Feb 3, 2 AM $ 0.627
+0.00%
$ 4.14 million $ 5,873
Feb 3, 1 AM $ 0.627
+0.00%
$ 4.14 million $ 5,870
Feb 3, 12 AM $ 0.627
+0.00%
$ 4.14 million $ 5,867
Feb 2, 11 PM $ 0.627
+0.00%
$ 4.14 million $ 5,864
Feb 2, 10 PM $ 0.627
+0.00%
$ 4.14 million $ 6,159
Feb 2, 9 PM $ 0.627
+0.00%
$ 4.14 million $ 6,194
Feb 2, 8 PM $ 0.627
+0.00%
$ 4.14 million $ 25,883
Feb 2, 7 PM $ 0.627
+0.00%
$ 4.14 million $ 25,940
Feb 2, 6 PM $ 0.627
+0.00%
$ 4.14 million $ 25,905
Feb 2, 5 PM $ 0.628
-2.78%
$ 4.15 million $ 25,807
Feb 2, 4 PM $ 0.646
-0.01%
$ 4.27 million $ 25,641
Feb 2, 3 PM $ 0.647
+1.59%
$ 4.28 million $ 25,554
Feb 2, 2 PM $ 0.633
-0.30%
$ 4.19 million $ 25,109
Feb 2, 1 PM $ 0.635
+0.52%
$ 4.2 million $ 25,018
Feb 2, 12 PM $ 0.632
+0.73%
$ 4.18 million $ 24,824
Feb 2, 11 AM $ 0.628
+0.55%
$ 4.15 million $ 24,033
Feb 2, 10 AM $ 0.624
-0.45%
$ 4.13 million $ 23,862
Feb 2, 9 AM $ 0.59
-3.08%
$ 3.9 million $ 23,323
Feb 2, 8 AM $ 0.609
+3.18%
$ 4.03 million $ 23,119