Coinranking
MorpheusAI Historical Data
MOR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 1 AM | $ 1.61 | -0.31% | ||
| Dec 19, 12 AM | $ 1.62 | +1.25% | ||
| Dec 18, 11 PM | $ 1.6 | -0.09% | ||
| Dec 18, 10 PM | $ 1.6 | -0.21% | ||
| Dec 18, 9 PM | $ 1.6 | +1.41% | ||
| Dec 18, 8 PM | $ 1.58 | -0.17% | ||
| Dec 18, 7 PM | $ 1.58 | -1.47% | ||
| Dec 18, 6 PM | $ 1.6 | -0.53% | ||
| Dec 18, 5 PM | $ 1.61 | -3.71% | ||
| Dec 18, 4 PM | $ 1.67 | -0.41% | ||
| Dec 18, 3 PM | $ 1.68 | +0.35% | ||
| Dec 18, 2 PM | $ 1.67 | -0.70% | ||
| Dec 18, 1 PM | $ 1.68 | +3.12% | ||
| Dec 18, 12 PM | $ 1.63 | +0.17% | ||
| Dec 18, 11 AM | $ 1.63 | -0.33% | ||
| Dec 18, 10 AM | $ 1.64 | +0.04% | ||
| Dec 18, 9 AM | $ 1.63 | +0.41% | ||
| Dec 18, 8 AM | $ 1.63 | -0.55% | ||
| Dec 18, 7 AM | $ 1.64 | +0.40% | ||
| Dec 18, 6 AM | $ 1.63 | -0.04% | ||
| Dec 18, 5 AM | $ 1.63 | -0.65% | ||
| Dec 18, 4 AM | $ 1.64 | +0.12% | ||
| Dec 18, 3 AM | $ 1.64 | +0.72% | ||
| Dec 18, 2 AM | $ 1.63 | +0.16% | ||
| Dec 18, 1 AM | $ 1.63 | -0.18% | ||
| Dec 18, 12 AM | $ 1.63 | +0.12% | ||
| Dec 17, 11 PM | $ 1.63 | -0.70% | ||
| Dec 17, 10 PM | $ 1.64 | +0.60% | ||
| Dec 17, 9 PM | $ 1.63 | -0.25% | ||
| Dec 17, 8 PM | $ 1.63 | -0.48% | ||
| Dec 17, 7 PM | $ 1.64 | -0.33% | ||
| Dec 17, 6 PM | $ 1.65 | -1.36% | ||
| Dec 17, 5 PM | $ 1.68 | +0.26% | ||
| Dec 17, 4 PM | $ 1.67 | -2.41% | ||
| Dec 17, 3 PM | $ 1.71 | -2.33% | ||
| Dec 17, 2 PM | $ 1.75 | +0.06% | ||
| Dec 17, 1 PM | $ 1.75 | +1.20% | ||
| Dec 17, 12 PM | $ 1.73 | +1.95% | ||
| Dec 17, 11 AM | $ 1.7 | +2.55% | ||
| Dec 17, 10 AM | $ 1.65 | +0.24% | ||
| Dec 17, 9 AM | $ 1.65 | +1.17% | ||
| Dec 17, 8 AM | $ 1.63 | -0.44% | ||
| Dec 17, 7 AM | $ 1.64 | +1.14% | ||
| Dec 17, 6 AM | $ 1.62 | +1.05% | ||
| Dec 17, 5 AM | $ 1.6 | +0.14% | ||
| Dec 17, 4 AM | $ 1.6 | -0.34% | ||
| Dec 17, 3 AM | $ 1.61 | +0.63% | ||
| Dec 17, 2 AM | $ 1.6 | +0.76% | ||
| Dec 17, 1 AM | $ 1.58 | +0.33% | ||
| Dec 17, 12 AM | $ 1.58 | -0.11% | ||