HealthDropDAO Historical Data

HDD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.84
+0.14%
$ 17.65 million $ 745,250
Nov 1, 10 PM $ 0.839
+0.00%
$ 17.63 million $ 744,538
Nov 1, 9 PM $ 0.84
+0.05%
$ 17.63 million $ 743,075
Nov 1, 8 PM $ 0.842
+0.00%
$ 17.68 million $ 746,288
Nov 1, 7 PM $ 0.843
+0.09%
$ 17.7 million $ 745,371
Nov 1, 6 PM $ 0.844
+0.17%
$ 17.73 million $ 745,262
Nov 1, 5 PM $ 0.842
+0.46%
$ 17.68 million $ 743,725
Nov 1, 4 PM $ 0.84
+0.05%
$ 17.65 million $ 742,257
Nov 1, 3 PM $ 0.839
+0.87%
$ 17.63 million $ 740,226
Nov 1, 2 PM $ 0.832
+0.09%
$ 17.48 million $ 731,841
Nov 1, 1 PM $ 0.834
+0.43%
$ 17.51 million $ 732,762
Nov 1, 12 PM $ 0.829
+0.33%
$ 17.42 million $ 729,071
Nov 1, 11 AM $ 0.826
+0.39%
$ 17.35 million $ 725,212
Nov 1, 10 AM $ 0.822
+0.51%
$ 17.27 million $ 720,180
Nov 1, 9 AM $ 0.818
+0.26%
$ 17.19 million $ 717,080
Nov 1, 8 AM $ 0.818
+1.66%
$ 17.19 million $ 715,596
Nov 1, 7 AM $ 0.805
+0.04%
$ 16.91 million $ 702,928
Nov 1, 6 AM $ 0.805
-0.12%
$ 16.91 million $ 701,859
Nov 1, 5 AM $ 0.806
+0.18%
$ 16.93 million $ 701,623
Nov 1, 4 AM $ 0.804
-0.12%
$ 16.88 million $ 698,928
Nov 1, 3 AM $ 0.805
-1.45%
$ 16.9 million $ 698,624
Nov 1, 2 AM $ 0.817
+0.85%
$ 17.16 million $ 707,323
Nov 1, 1 AM $ 0.81
+0.15%
$ 17.01 million $ 700,771
Nov 1, 12 AM $ 0.808
+0.18%
$ 16.97 million $ 697,818
Download