GALIA Historical Data

GALIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00966
+0.00%
$ -- $ 1,753
Today, at 12 AM $ 0.00962
+0.10%
$ -- $ 1,585
Yesterday, at 11 PM $ 0.00961
-0.33%
$ -- $ 2,130
Yesterday, at 6 PM $ 0.00972
-0.23%
$ -- $ 2,462
Yesterday, at 5 PM $ 0.00971
+1.38%
$ -- $ 2,433
Yesterday, at 4 PM $ 0.00956
+0.53%
$ -- $ 1,860
Yesterday, at 3 PM $ 0.00958
-0.89%
$ -- $ 1,627
Yesterday, at 2 PM $ 0.00962
-0.54%
$ -- $ 1,514
Yesterday, at 1 PM $ 0.00965
-0.08%
$ -- $ 1,510
Yesterday, at 12 PM $ 0.0097
+0.00%
$ -- $ 1,486
Yesterday, at 11 AM $ 0.0097
+0.00%
$ -- $ 1,532
Yesterday, at 10 AM $ 0.00969
-0.10%
$ -- $ 1,562
Yesterday, at 8 AM $ 0.0097
-0.20%
$ -- $ 1,541
Yesterday, at 7 AM $ 0.00965
-0.55%
$ -- $ 1,258
Yesterday, at 6 AM $ 0.0097
+0.01%
$ -- $ 1,144
Yesterday, at 5 AM $ 0.0097
-0.04%
$ -- $ 1,229
Yesterday, at 1 AM $ 0.0097
+0.00%
$ -- $ 1,528
Yesterday, at 12 AM $ 0.0097
-0.08%
$ -- $ 1,492
Apr 28, 11 PM $ 0.0097
-0.11%
$ -- $ 1,509
Apr 28, 10 PM $ 0.00976
+0.00%
$ -- $ 1,544
Apr 28, 9 PM $ 0.00976
+0.38%
$ -- $ 1,566
Apr 28, 7 PM $ 0.00974
-0.14%
$ -- $ 1,555
Apr 28, 6 PM $ 0.00973
+0.76%
$ -- $ 1,324
Apr 28, 5 PM $ 0.00965
+0.00%
$ -- $ 993
Apr 28, 4 PM $ 0.00967
-0.70%
$ -- $ 1,003
Apr 28, 3 PM $ 0.00972
+0.09%
$ -- $ 975
Apr 28, 2 PM $ 0.00968
-0.79%
$ -- $ 959
Apr 28, 1 PM $ 0.00968
-0.14%
$ -- $ 911
Apr 28, 12 PM $ 0.00969
-0.07%
$ -- $ 859
Apr 28, 11 AM $ 0.0097
-0.42%
$ -- $ 756
Apr 28, 10 AM $ 0.00972
-0.02%
$ -- $ 723
Apr 28, 7 AM $ 0.00969
-0.37%
$ -- $ 646
Apr 28, 6 AM $ 0.00974
-0.03%
$ -- $ 666
Apr 28, 5 AM $ 0.00975
+0.07%
$ -- $ 711
Apr 28, 3 AM $ 0.0098
+0.16%
$ -- $ 450
Apr 28, 2 AM $ 0.00971
-0.35%
$ -- $ 422
Apr 28, 1 AM $ 0.00975
-0.19%
$ -- $ 406
Apr 28, 12 AM $ 0.00978
+0.11%
$ -- $ 395
Apr 27, 11 PM $ 0.00977
+0.17%
$ -- $ 366
Apr 27, 10 PM $ 0.00976
+0.07%
$ -- $ 327
Apr 27, 8 PM $ 0.00974
-0.03%
$ -- $ 363
Apr 27, 7 PM $ 0.00975
-0.01%
$ -- $ 360
Apr 27, 6 PM $ 0.00975
-0.39%
$ -- $ 358
Apr 27, 5 PM $ 0.00984
+0.70%
$ -- $ 278
Apr 27, 3 PM $ 0.00978
-0.94%
$ -- $ 382
Apr 27, 7 AM $ 0.00981
-0.14%
$ -- $ 959
Apr 27, 6 AM $ 0.0099
+0.48%
$ -- $ 1,128
Apr 27, 5 AM $ 0.00986
+0.00%
$ -- $ 599
Apr 26, 10 PM $ 0.00986
+0.26%
$ -- $ 1,283
Apr 26, 9 PM $ 0.00983
-0.11%
$ -- $ 1,217
Download