GALIA Historical Data

GALIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0163
-0.24%
$ -- $ 3,147
Mar 4, 5 PM $ 0.0163
-0.44%
$ -- $ 2,998
Mar 4, 4 PM $ 0.0164
+1.85%
$ -- $ 2,662
Mar 4, 12 PM $ 0.016
-0.05%
$ -- $ 1,649
Mar 4, 9 AM $ 0.016
+0.09%
$ -- $ 1,479
Mar 4, 8 AM $ 0.016
+0.75%
$ -- $ 1,400
Mar 4, 7 AM $ 0.0159
+0.08%
$ -- $ 988
Mar 4, 6 AM $ 0.0159
+0.00%
$ -- $ 897
Mar 4, 5 AM $ 0.0158
+0.00%
$ -- $ 862
Mar 4, 4 AM $ 0.0159
-0.40%
$ -- $ 801
Mar 4, 3 AM $ 0.0159
-0.07%
$ -- $ 76
Mar 4, 2 AM $ 0.0159
+0.00%
$ -- $ 1,213
Mar 4, 1 AM $ 0.0159
+0.08%
$ -- $ 1,190
Mar 3, 9 PM $ 0.0159
-0.07%
$ -- $ 1,150
Mar 3, 8 PM $ 0.0159
-0.10%
$ -- $ 1,061
Mar 3, 7 PM $ 0.0159
-0.23%
$ -- $ 936
Mar 3, 4 PM $ 0.016
+0.73%
$ -- $ 814
Mar 3, 3 PM $ 0.0159
-0.11%
$ -- $ 442
Mar 3, 2 PM $ 0.0159
-0.10%
$ -- $ 370
Mar 3, 1 PM $ 0.0159
+0.00%
$ -- $ 327
Mar 3, 11 AM $ 0.0159
-0.53%
$ -- $ 299
Mar 3, 10 AM $ 0.0159
-0.08%
$ -- $ 269
Mar 3, 9 AM $ 0.0159
-0.05%
$ -- $ 220
Mar 3, 8 AM $ 0.0159
-0.13%
$ -- $ 129
Mar 3, 6 AM $ 0.016
-0.24%
$ -- $ 468
Mar 3, 5 AM $ 0.016
-0.04%
$ -- $ 395
Mar 3, 4 AM $ 0.016
+0.10%
$ -- $ 1,137
Mar 3, 3 AM $ 0.0161
-0.08%
$ -- $ 1,393
Mar 3, 2 AM $ 0.0161
-0.08%
$ -- $ 1,352
Mar 3, 12 AM $ 0.0161
+0.05%
$ -- $ 1,247
Mar 2, 11 PM $ 0.0161
-0.13%
$ -- $ 584
Mar 2, 5 PM $ 0.0161
+0.00%
$ -- $ 1,143
Mar 2, 4 PM $ 0.0161
+0.00%
$ -- $ 1,122
Mar 2, 3 PM $ 0.0161
+0.63%
$ -- $ 1,102
Mar 2, 2 PM $ 0.016
+0.12%
$ -- $ 655
Mar 2, 8 AM $ 0.016
-0.14%
$ -- $ 443
Mar 2, 7 AM $ 0.016
-0.16%
$ -- $ 423
Mar 2, 6 AM $ 0.016
+0.00%
$ -- $ 1,624
Mar 2, 3 AM $ 0.0161
-0.02%
$ -- $ 2,653
Mar 2, 1 AM $ 0.016
+0.10%
$ -- $ 2,623
Mar 1, 10 PM $ 0.0159
+0.00%
$ -- $ 2,470
Mar 1, 9 PM $ 0.0158
-0.82%
$ -- $ 2,480
Mar 1, 8 PM $ 0.016
-0.04%
$ -- $ 2,412
Mar 1, 7 PM $ 0.016
-0.11%
$ -- $ 2,019
Mar 1, 5 PM $ 0.016
-0.15%
$ -- $ 1,880
Mar 1, 4 PM $ 0.0161
+0.00%
$ -- $ 1,718
Mar 1, 2 PM $ 0.016
+0.27%
$ -- $ 1,725
Mar 1, 1 PM $ 0.016
+0.03%
$ -- $ 1,633
Mar 1, 10 AM $ 0.016
-0.03%
$ -- $ 1,544
Mar 1, 9 AM $ 0.016
+0.00%
$ -- $ 1,536