GALIA Historical Data

GALIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00986
+0.26%
$ -- $ 1,283
Apr 26, 9 PM $ 0.00983
-0.11%
$ -- $ 1,217
Apr 26, 4 PM $ 0.0098
-0.91%
$ -- $ 1,134
Apr 26, 2 PM $ 0.00981
-0.09%
$ -- $ 1,170
Apr 26, 11 AM $ 0.00982
-0.03%
$ -- $ 1,176
Apr 26, 10 AM $ 0.00975
-1.01%
$ -- $ 1,121
Apr 26, 9 AM $ 0.00986
+0.43%
$ -- $ 947
Apr 26, 8 AM $ 0.00984
+0.04%
$ -- $ 902
Apr 26, 7 AM $ 0.00984
+0.02%
$ -- $ 867
Apr 26, 6 AM $ 0.00984
-0.03%
$ -- $ 820
Apr 26, 4 AM $ 0.00988
+0.55%
$ -- $ 549
Apr 26, 1 AM $ 0.00983
-0.21%
$ -- $ 807
Apr 26, 12 AM $ 0.00985
+0.59%
$ -- $ 804
Apr 25, 11 PM $ 0.00981
+0.00%
$ -- $ 748
Apr 25, 7 PM $ 0.00985
+0.12%
$ -- $ 791
Apr 25, 3 PM $ 0.00981
+0.10%
$ -- $ 783
Apr 25, 2 PM $ 0.00984
+0.00%
$ -- $ 753
Apr 25, 12 PM $ 0.00982
-0.22%
$ -- $ 797
Apr 25, 11 AM $ 0.00984
-0.08%
$ -- $ 733
Apr 25, 6 AM $ 0.00983
-0.03%
$ -- $ 1,231
Apr 25, 5 AM $ 0.00983
-0.29%
$ -- $ 1,268
Apr 25, 4 AM $ 0.00977
-0.23%
$ -- $ 1,250
Apr 25, 3 AM $ 0.00979
+0.24%
$ -- $ 1,792
Apr 25, 2 AM $ 0.00978
+0.00%
$ -- $ 1,677
Apr 24, 9 PM $ 0.00979
-0.25%
$ -- $ 1,787
Apr 24, 5 PM $ 0.00983
+0.46%
$ -- $ 2,025
Apr 24, 3 PM $ 0.00978
+0.05%
$ -- $ 2,050
Apr 24, 2 PM $ 0.00989
+0.64%
$ -- $ 2,272
Apr 24, 1 PM $ 0.00982
-0.24%
$ -- $ 2,228
Apr 24, 12 PM $ 0.00986
+0.00%
$ -- $ 2,366
Apr 24, 10 AM $ 0.00987
+0.06%
$ -- $ 2,481
Apr 24, 9 AM $ 0.00986
+0.25%
$ -- $ 2,216
Apr 24, 8 AM $ 0.00982
-0.06%
$ -- $ 2,162
Apr 24, 7 AM $ 0.00983
+0.03%
$ -- $ 2,336
Apr 24, 6 AM $ 0.00986
+0.00%
$ -- $ 2,318
Apr 24, 5 AM $ 0.00987
+0.40%
$ -- $ 2,390
Apr 24, 4 AM $ 0.00989
+0.60%
$ -- $ 2,334
Apr 24, 3 AM $ 0.00983
+1.32%
$ -- $ 2,293
Apr 23, 11 PM $ 0.00983
+0.19%
$ -- $ 2,243
Apr 23, 10 PM $ 0.00983
-1.14%
$ -- $ 2,284
Apr 23, 9 PM $ 0.00986
+0.92%
$ -- $ 2,146
Apr 23, 7 PM $ 0.00982
+0.52%
$ -- $ 1,956
Apr 23, 5 PM $ 0.00986
+0.14%
$ -- $ 1,951
Apr 23, 4 PM $ 0.00982
-0.07%
$ -- $ 2,343
Apr 23, 3 PM $ 0.00985
-0.52%
$ -- $ 2,764
Apr 23, 2 PM $ 0.00981
-0.19%
$ -- $ 2,668
Apr 23, 1 PM $ 0.00988
+0.05%
$ -- $ 2,817
Apr 23, 12 PM $ 0.00986
-0.04%
$ -- $ 2,794
Apr 23, 11 AM $ 0.00984
+0.00%
$ -- $ 2,572
Apr 23, 10 AM $ 0.00986
+0.08%
$ -- $ 2,577