GALIA Historical Data

GALIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0127
+0.00%
$ -- $ 60
Apr 6, 7 AM $ 0.013
-0.08%
$ -- $ 0
Apr 6, 4 AM $ 0.0128
+0.00%
$ -- $ 59
Apr 6, 3 AM $ 0.0129
+0.00%
$ -- $ 59
Apr 5, 7 PM $ 0.0126
+0.00%
$ -- $ 87
Apr 5, 4 PM $ 0.0128
+0.00%
$ -- $ 160
Apr 5, 3 PM $ 0.0128
+0.00%
$ -- $ 147
Apr 5, 2 PM $ 0.0124
+0.01%
$ -- $ 147
Apr 5, 12 PM $ 0.0125
-1.09%
$ -- $ 148
Apr 5, 11 AM $ 0.0127
+0.00%
$ -- $ 151
Apr 5, 10 AM $ 0.0127
-0.14%
$ -- $ 171
Apr 5, 9 AM $ 0.0125
-1.33%
$ -- $ 168
Apr 4, 4 PM $ 0.0129
+0.00%
$ -- $ 479
Apr 4, 3 PM $ 0.0129
+0.21%
$ -- $ 479
Apr 4, 12 PM $ 0.0129
-0.05%
$ -- $ 474
Apr 4, 10 AM $ 0.013
+1.71%
$ -- $ 463
Apr 4, 9 AM $ 0.013
+0.00%
$ -- $ 478
Apr 4, 8 AM $ 0.013
+1.84%
$ -- $ 478
Apr 4, 7 AM $ 0.0128
-0.52%
$ -- $ 459
Apr 4, 6 AM $ 0.0129
-2.57%
$ -- $ 456
Apr 4, 5 AM $ 0.0133
+0.00%
$ -- $ 93
Apr 4, 4 AM $ 0.0133
+0.33%
$ -- $ 101
Apr 4, 3 AM $ 0.0133
+0.31%
$ -- $ 101
Apr 4, 2 AM $ 0.0133
-0.27%
$ -- $ 101
Apr 4, 1 AM $ 0.0133
+0.32%
$ -- $ 96
Apr 3, 9 PM $ 0.0136
+0.00%
$ -- $ 99
Apr 3, 8 PM $ 0.0134
-1.97%
$ -- $ 100
Apr 3, 6 PM $ 0.0137
+0.00%
$ -- $ 88
Apr 3, 5 PM $ 0.0137
+0.00%
$ -- $ 88
Apr 3, 4 PM $ 0.0134
+0.00%
$ -- $ 197
Apr 3, 3 PM $ 0.0134
-0.50%
$ -- $ 197
Apr 3, 2 PM $ 0.0134
+0.48%
$ -- $ 171
Apr 3, 11 AM $ 0.0135
+0.17%
$ -- $ 134
Apr 3, 8 AM $ 0.0135
+0.00%
$ -- $ 120
Apr 3, 7 AM $ 0.0136
-0.55%
$ -- $ 118
Apr 3, 2 AM $ 0.0137
+0.00%
$ -- $ 186
Apr 3, 1 AM $ 0.0137
-2.01%
$ -- $ 186
Apr 3, 12 AM $ 0.0136
+0.00%
$ -- $ 186
Apr 2, 11 PM $ 0.0136
-0.40%
$ -- $ 183
Apr 2, 10 PM $ 0.0138
+0.00%
$ -- $ 131
Apr 2, 9 PM $ 0.0136
+0.00%
$ -- $ 129
Apr 2, 8 PM $ 0.0136
-0.11%
$ -- $ 126
Apr 2, 7 PM $ 0.0138
+0.00%
$ -- $ 112
Apr 2, 5 PM $ 0.0137
-0.15%
$ -- $ 103
Apr 2, 4 PM $ 0.0138
+0.00%
$ -- $ 89
Apr 2, 3 PM $ 0.0138
+0.00%
$ -- $ 79
Apr 2, 2 PM $ 0.0138
+1.40%
$ -- $ 69
Apr 2, 1 PM $ 0.0136
+0.00%
$ -- $ 5
Apr 2, 8 AM $ 0.014
+0.00%
$ -- $ 16
Apr 2, 4 AM $ 0.0143
+0.00%
$ -- $ 9