GALIA Historical Data

GALIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0153
-0.41%
$ -- $ 103
Mar 23, 7 PM $ 0.0154
+0.17%
$ -- $ 65
Mar 22, 8 PM $ 0.0152
+0.00%
$ -- $ 185
Mar 22, 7 PM $ 0.0152
+0.00%
$ -- $ 177
Mar 22, 6 PM $ 0.0151
-1.16%
$ -- $ 49
Mar 21, 11 PM $ 0.0156
+0.36%
$ -- $ 206
Mar 21, 2 PM $ 0.0156
+0.01%
$ -- $ 306
Mar 21, 1 PM $ 0.0156
-0.09%
$ -- $ 334
Mar 21, 12 AM $ 0.0158
+0.00%
$ -- $ 568
Mar 20, 10 PM $ 0.0156
+0.22%
$ -- $ 568
Mar 20, 9 PM $ 0.0156
-0.16%
$ -- $ 514
Mar 20, 8 PM $ 0.0156
+0.00%
$ -- $ 540
Mar 20, 7 PM $ 0.0156
-0.24%
$ -- $ 545
Mar 20, 6 PM $ 0.0157
-0.25%
$ -- $ 525
Mar 20, 3 PM $ 0.0157
-0.15%
$ -- $ 483
Mar 20, 2 PM $ 0.0157
-0.13%
$ -- $ 476
Mar 20, 1 PM $ 0.0157
+0.00%
$ -- $ 425
Mar 20, 12 PM $ 0.0157
+0.00%
$ -- $ 438
Mar 20, 11 AM $ 0.0157
+0.00%
$ -- $ 436
Mar 20, 5 AM $ 0.0158
+0.24%
$ -- $ 1,079
Mar 20, 1 AM $ 0.0157
+0.03%
$ -- $ 1,187
Mar 20, 12 AM $ 0.0157
+0.21%
$ -- $ 1,149
Mar 19, 10 PM $ 0.0157
+0.00%
$ -- $ 1,148
Mar 19, 9 PM $ 0.0157
+0.10%
$ -- $ 1,156
Mar 19, 8 PM $ 0.0157
-0.05%
$ -- $ 1,180
Mar 19, 7 PM $ 0.0157
+0.03%
$ -- $ 1,181
Mar 19, 6 PM $ 0.0156
+0.09%
$ -- $ 1,158
Mar 19, 5 PM $ 0.0156
-0.35%
$ -- $ 1,173
Mar 19, 4 PM $ 0.0157
+0.00%
$ -- $ 1,273
Mar 19, 3 PM $ 0.0157
-0.04%
$ -- $ 1,280
Mar 19, 1 PM $ 0.0157
-0.27%
$ -- $ 1,713
Mar 19, 12 PM $ 0.0158
-0.30%
$ -- $ 1,660
Mar 19, 10 AM $ 0.0158
+0.48%
$ -- $ 1,900
Mar 19, 9 AM $ 0.0157
+0.00%
$ -- $ 1,844
Mar 19, 7 AM $ 0.0158
-0.38%
$ -- $ 1,724
Mar 19, 6 AM $ 0.0159
-0.04%
$ -- $ 1,458
Mar 19, 3 AM $ 0.0159
+0.11%
$ -- $ 1,142
Mar 18, 9 PM $ 0.0159
+0.23%
$ -- $ 1,091
Mar 18, 8 PM $ 0.0158
-0.33%
$ -- $ 1,250
Mar 18, 7 PM $ 0.0159
+0.00%
$ -- $ 1,161
Mar 18, 6 PM $ 0.0159
+0.80%
$ -- $ 1,181
Mar 18, 5 PM $ 0.0158
+0.45%
$ -- $ 1,119
Mar 18, 3 PM $ 0.0159
-0.02%
$ -- $ 1,109
Mar 18, 2 PM $ 0.0159
-1.15%
$ -- $ 921
Mar 18, 1 PM $ 0.016
-0.05%
$ -- $ 526
Mar 18, 12 PM $ 0.0161
-0.58%
$ -- $ 432
Mar 18, 11 AM $ 0.0162
-0.25%
$ -- $ 143
Mar 17, 10 AM $ 0.0161
-0.39%
$ -- $ 12
Mar 16, 10 PM $ 0.0161
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 0.0163
+0.00%
$ -- $ 0