GALIA Historical Data

GALIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0162
-0.14%
$ -- $ 131
Mar 16, 4 AM $ 0.0161
+0.00%
$ -- $ 311
Mar 16, 3 AM $ 0.0161
-0.04%
$ -- $ 421
Mar 15, 11 PM $ 0.0161
+0.01%
$ -- $ 1,057
Mar 15, 10 PM $ 0.0161
+0.13%
$ -- $ 1,036
Mar 15, 9 PM $ 0.0161
+0.19%
$ -- $ 882
Mar 15, 8 PM $ 0.0161
+0.00%
$ -- $ 474
Mar 15, 1 PM $ 0.0161
-0.40%
$ -- $ 946
Mar 15, 12 PM $ 0.0161
-1.52%
$ -- $ 829
Mar 15, 9 AM $ 0.0161
+0.00%
$ -- $ 118
Mar 15, 6 AM $ 0.0161
+0.00%
$ -- $ 116
Mar 15, 4 AM $ 0.0161
-0.10%
$ -- $ 141
Mar 15, 2 AM $ 0.0161
-0.24%
$ -- $ 346
Mar 14, 11 PM $ 0.0161
+0.03%
$ -- $ 295
Mar 14, 6 PM $ 0.0161
+0.01%
$ -- $ 247
Mar 14, 10 AM $ 0.0161
-0.04%
$ -- $ 247
Mar 14, 9 AM $ 0.0161
+0.00%
$ -- $ 224
Mar 14, 8 AM $ 0.0161
+0.00%
$ -- $ 190
Mar 14, 7 AM $ 0.0161
+0.09%
$ -- $ 182
Mar 14, 6 AM $ 0.0161
+0.04%
$ -- $ 239
Mar 14, 1 AM $ 0.0161
+0.00%
$ -- $ 703
Mar 14, 12 AM $ 0.0161
+0.00%
$ -- $ 690
Mar 13, 10 PM $ 0.0161
-0.07%
$ -- $ 679
Mar 13, 6 PM $ 0.0161
-0.10%
$ -- $ 609
Mar 13, 5 PM $ 0.0162
-0.21%
$ -- $ 590
Mar 13, 4 PM $ 0.0162
-0.06%
$ -- $ 220
Mar 13, 3 PM $ 0.0162
+0.00%
$ -- $ 203
Mar 13, 1 PM $ 0.0161
-0.31%
$ -- $ 189
Mar 13, 12 PM $ 0.0161
+0.00%
$ -- $ 164
Mar 13, 1 AM $ 0.0161
+0.20%
$ -- $ 477
Mar 13, 12 AM $ 0.0161
+0.12%
$ -- $ 476
Mar 12, 11 PM $ 0.0161
+0.04%
$ -- $ 145
Mar 12, 4 PM $ 0.0161
+0.00%
$ -- $ 215
Mar 12, 3 PM $ 0.0161
+0.13%
$ -- $ 192
Mar 12, 2 PM $ 0.0161
-0.10%
$ -- $ 161
Mar 12, 1 PM $ 0.0162
+0.00%
$ -- $ 141
Mar 12, 10 AM $ 0.0162
+0.19%
$ -- $ 136
Mar 12, 8 AM $ 0.0161
-0.09%
$ -- $ 100
Mar 12, 5 AM $ 0.016
-0.06%
$ -- $ 79
Mar 12, 4 AM $ 0.0161
+0.00%
$ -- $ 350
Mar 12, 2 AM $ 0.0161
-0.12%
$ -- $ 624
Mar 12, 1 AM $ 0.0161
+0.04%
$ -- $ 574
Mar 12, 12 AM $ 0.0161
+0.00%
$ -- $ 484
Mar 11, 11 PM $ 0.0161
-0.05%
$ -- $ 474
Mar 11, 10 PM $ 0.0161
-0.18%
$ -- $ 523
Mar 11, 7 PM $ 0.0162
-0.03%
$ -- $ 513
Mar 11, 5 PM $ 0.0161
+0.00%
$ -- $ 488
Mar 11, 4 PM $ 0.0161
+0.04%
$ -- $ 447
Mar 11, 3 PM $ 0.0161
-0.17%
$ -- $ 394
Mar 11, 2 PM $ 0.0161
+0.05%
$ -- $ 318