GALIA Historical Data

GALIA
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00969
+0.03%
$ -- $ 1,796
7:18 AM $ 0.00971
+0.05%
$ -- $ 1,792
7:13 AM $ 0.00967
-0.05%
$ -- $ 1,754
7:12 AM $ 0.00968
+0.05%
$ -- $ 1,754
6:57 AM $ 0.00967
+0.00%
$ -- $ 1,757
6:39 AM $ 0.00966
+0.00%
$ -- $ 1,753
6:33 AM $ 0.00965
+0.00%
$ -- $ 1,563
6:13 AM $ 0.00963
+0.00%
$ -- $ 1,558
6:07 AM $ 0.00961
+0.00%
$ -- $ 1,114
6:03 AM $ 0.00962
+0.00%
$ -- $ 1,111
12:12 AM $ 0.00962
+0.00%
$ -- $ 1,585
12:07 AM $ 0.00962
+0.11%
$ -- $ 1,842
11:53 PM $ 0.00961
-1.01%
$ -- $ 2,130
11:52 PM $ 0.00964
+0.00%
$ -- $ 2,130
6:46 PM $ 0.00972
+0.00%
$ -- $ 2,462
6:15 PM $ 0.00971
-0.09%
$ -- $ 2,453
6:09 PM $ 0.00972
+0.00%
$ -- $ 2,445
6:00 PM $ 0.00974
+0.00%
$ -- $ 2,433
5:56 PM $ 0.00971
+0.00%
$ -- $ 2,433
5:28 PM $ 0.0097
+0.00%
$ -- $ 2,407
5:19 PM $ 0.00965
+0.00%
$ -- $ 2,344
5:13 PM $ 0.00965
+0.00%
$ -- $ 2,339
5:09 PM $ 0.00961
-0.06%
$ -- $ 2,267
5:08 PM $ 0.00958
+0.00%
$ -- $ 2,117
5:07 PM $ 0.00958
+0.00%
$ -- $ 1,993
4:57 PM $ 0.00956
+0.00%
$ -- $ 1,860
4:56 PM $ 0.00956
-0.13%
$ -- $ 1,860
4:54 PM $ 0.00961
+0.72%
$ -- $ 1,676
4:53 PM $ 0.00954
+0.01%
$ -- $ 1,676
4:46 PM $ 0.00953
+0.00%
$ -- $ 1,669
4:39 PM $ 0.00951
+0.00%
$ -- $ 1,631
3:53 PM $ 0.00958
+0.12%
$ -- $ 1,627
3:52 PM $ 0.00961
+0.00%
$ -- $ 1,585
3:51 PM $ 0.00959
-0.44%
$ -- $ 1,585
3:50 PM $ 0.00958
+0.39%
$ -- $ 1,570
3:49 PM $ 0.00958
+0.09%
$ -- $ 1,504
3:48 PM $ 0.00958
+0.00%
$ -- $ 1,504
3:46 PM $ 0.00959
-0.84%
$ -- $ 1,494
3:45 PM $ 0.00962
+0.00%
$ -- $ 1,494
3:18 PM $ 0.00963
+0.00%
$ -- $ 1,504
3:17 PM $ 0.00964
+0.01%
$ -- $ 1,472
3:16 PM $ 0.00964
+0.00%
$ -- $ 1,472
3:11 PM $ 0.00966
+0.00%
$ -- $ 1,459
2:32 PM $ 0.00962
+0.00%
$ -- $ 1,514
2:30 PM $ 0.00972
+0.50%
$ -- $ 1,499
1:45 PM $ 0.00965
+0.00%
$ -- $ 1,510
1:44 PM $ 0.00966
+0.00%
$ -- $ 1,510
1:33 PM $ 0.00966
+0.09%
$ -- $ 1,518
1:31 PM $ 0.00966
+0.00%
$ -- $ 1,506
1:19 PM $ 0.00964
+0.00%
$ -- $ 1,503
Download