Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
May 2026 $ 18.39
-7.93%
$ 23.44 million $ 4.95 million
Apr 2026 $ 20.41
-23.53%
$ 25.46 million $ 130,769
Mar 2026 $ 26.69
+44.35%
$ 34.01 million $ 189,266
Feb 2026 $ 18.49
+7.69%
$ 23.56 million $ 117,775
Jan 2026 $ 19.2
+5.32%
$ 21.88 million $ 435,930
Dec 2025 $ 18.23
-28.68%
$ 23.23 million $ 73,499
Nov 2025 $ 25.81
-13.59%
$ 32.57 million $ 147,591
Download