Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
May 25 $ 18.07
-3.86%
$ 23.44 million $ 2.19 million
May 18 $ 19.31
+4.59%
$ 23.95 million $ 1.91 million
May 11 $ 19.43
-18.33%
$ 23.52 million $ 19,215
May 4 $ 23.14
+1.22%
$ 30.31 million $ 16,731
Apr 27 $ 22.84
+11.96%
$ 29.13 million $ 6,006
Apr 20 $ 19.83
-0.75%
$ 25.99 million $ 13,083
Apr 13 $ 20.79
-6.65%
$ 25.46 million $ 36,975
Apr 6 $ 22.74
-15.28%
$ 28.38 million $ 44,380
Mar 30 $ 26.72
-0.26%
$ 34.2 million $ 19,092
Mar 23 $ 27.56
+16.93%
$ 34.14 million $ 72,535
Mar 16 $ 23.57
-8.32%
$ 30.03 million $ 34,797
Mar 9 $ 25.71
+44.76%
$ 32.76 million $ 46,026
Mar 2 $ 17.23
-4.22%
$ 22.63 million $ 20,786
Feb 23 $ 17.99
-2.97%
$ 22.92 million $ 59,031
Feb 16 $ 19.78
+4.16%
$ 23.62 million $ 28,345
Feb 9 $ 18.82
+22.93%
$ 24.2 million $ 19,316
Feb 2 $ 15.49
-5.95%
$ 19.51 million $ 9,960
Jan 26 $ 17.17
-11.13%
$ 20.99 million $ 3,662
Jan 12 $ 24.09
-0.17%
$ -- $ 60,120
Jan 5 $ 23.97
+6.77%
$ 30.66 million $ 10,416
Dec 29 $ 21.26
+15.11%
$ 28.61 million $ 36,442
Dec 22 $ 18.04
-3.22%
$ 23.53 million $ 3,291
Dec 15 $ 19.13
-16.57%
$ 23.75 million $ 40,996
Dec 8 $ 24.05
+4.66%
$ 29.22 million $ 13,354
Dec 1 $ 23.21
-9.19%
$ 29.28 million $ 7,432
Nov 24 $ 25.81
-4.02%
$ 32.57 million $ 10,543
Nov 17 $ 24.1
-13.77%
$ 34.26 million $ 48,185
Nov 10 $ 28.88
-4.09%
$ 35.61 million $ 45,927
Nov 3 $ 28.73
-3.82%
$ 38.37 million $ 30,411
Download