Chutes Historical Data

SN64 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 18.62
-0.38%
$ 23.73 million $ 831,581
May 19, 1 AM $ 18.69
-0.55%
$ 23.82 million $ 773,067
May 19, 12 AM $ 18.8
+0.96%
$ 23.95 million $ 713,638
May 18, 11 PM $ 18.62
-0.29%
$ 23.72 million $ 656,536
May 18, 10 PM $ 18.67
+0.33%
$ 23.79 million $ 599,095
May 18, 9 PM $ 18.61
+0.96%
$ 23.71 million $ 537,666
May 18, 8 PM $ 18.43
+0.81%
$ 23.49 million $ 473,316
May 18, 7 PM $ 18.28
+0.69%
$ 23.3 million $ 426,075
May 18, 6 PM $ 18.16
-0.96%
$ 23.14 million $ 366,369
May 18, 5 PM $ 18.34
+0.07%
$ 23.36 million $ 307,774
May 18, 4 PM $ 18.32
+0.15%
$ 23.35 million $ 249,109
May 18, 3 PM $ 18.29
-0.07%
$ 23.31 million $ 190,934
May 18, 2 PM $ 18.31
-1.34%
$ 23.33 million $ 125,302
May 18, 1 PM $ 18.55
-0.15%
$ 23.64 million $ 55,170
May 18, 12 PM $ 18.58
+0.58%
$ 23.68 million $ 21,340
May 18, 11 AM $ 18.47
+0.04%
$ 23.54 million $ 18,448
May 18, 10 AM $ 18.47
-0.29%
$ 23.53 million $ 16,267
May 18, 9 AM $ 18.52
+0.04%
$ 23.6 million $ 14,219
May 18, 8 AM $ 18.51
+0.30%
$ 23.59 million $ 14,290
May 18, 7 AM $ 18.46
-0.84%
$ 23.52 million $ 10,989
May 18, 6 AM $ 18.61
-0.40%
$ 23.72 million $ 8,925
May 18, 5 AM $ 18.69
+0.01%
$ 23.81 million $ 7,064
May 18, 4 AM $ 18.69
+0.11%
$ 23.81 million $ 4,302
May 18, 3 AM $ 18.67
+0.00%
$ 23.79 million $ 2,571
May 18, 2 AM $ 18.67
+0.48%
$ 23.79 million $ 2,571
May 18, 1 AM $ 18.58
+1.52%
$ 23.67 million $ 2,585
May 18, 12 AM $ 18.3
-0.87%
$ 23.32 million $ 2,456
May 17, 11 PM $ 18.46
-0.22%
$ 23.52 million $ 2,044
May 17, 10 PM $ 18.5
-2.32%
$ 23.57 million $ 2,007
May 17, 9 PM $ 18.94
-0.11%
$ 24.13 million $ 1,562
May 17, 8 PM $ 18.96
-0.16%
$ 24.16 million $ 1,524
May 17, 7 PM $ 18.99
+0.00%
$ 24.2 million $ 1,479
May 17, 6 PM $ 18.99
-0.31%
$ 24.2 million $ 1,479
May 17, 5 PM $ 19.05
-0.63%
$ 24.27 million $ 1,513
May 17, 4 PM $ 19.17
-0.73%
$ 24.43 million $ 1,386
May 17, 3 PM $ 19.31
+0.47%
$ 24.61 million $ 1,224
May 17, 2 PM $ 19.22
-0.31%
$ 24.49 million $ 1,562
May 17, 1 PM $ 19.28
+0.16%
$ 24.57 million $ 1,555
May 17, 12 PM $ 19.25
+0.00%
$ 24.53 million $ 1,689
May 17, 11 AM $ 19.25
+0.00%
$ 24.53 million $ 1,696
May 17, 10 AM $ 19.25
+0.00%
$ 24.53 million $ 1,905
May 17, 9 AM $ 19.25
+0.21%
$ 24.53 million $ 1,951
May 17, 8 AM $ 19.21
+0.37%
$ 24.48 million $ 2,153
May 17, 7 AM $ 19.14
+0.00%
$ 24.39 million $ 2,154
May 17, 6 AM $ 19.14
+0.00%
$ 24.39 million $ 2,772
May 17, 5 AM $ 19.14
+0.42%
$ 24.39 million $ 3,063
May 17, 4 AM $ 19.06
+0.00%
$ 24.29 million $ 2,993
May 17, 3 AM $ 19.06
+0.00%
$ 24.29 million $ 3,287
May 17, 2 AM $ 19.06
-0.68%
$ 24.29 million $ 3,287
May 17, 1 AM $ 19.19
-0.57%
$ 24.45 million $ 3,201