Chutes Historical Data

SN64 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 21.67
+0.00%
$ 27.61 million $ 611
May 15, 12 AM $ 21.67
+0.00%
$ 27.61 million $ 609
May 14, 11 PM $ 21.67
+0.00%
$ 27.61 million $ 609
May 14, 10 PM $ 21.67
+0.00%
$ 27.61 million $ 608
May 14, 9 PM $ 21.67
+0.00%
$ 27.61 million $ 608
May 14, 8 PM $ 21.67
+0.00%
$ 27.61 million $ 669
May 14, 7 PM $ 21.67
+0.00%
$ 27.61 million $ 669
May 14, 6 PM $ 21.67
+0.56%
$ 27.61 million $ 669
May 14, 5 PM $ 21.55
+0.00%
$ 27.46 million $ 572
May 14, 4 PM $ 21.55
+0.28%
$ 27.46 million $ 572
May 14, 3 PM $ 21.49
+0.33%
$ 27.38 million $ 459
May 14, 2 PM $ 21.42
+1.52%
$ 27.29 million $ 800
May 14, 1 PM $ 21.1
+0.00%
$ 26.89 million $ 503
May 14, 12 PM $ 21.1
+0.00%
$ 26.89 million $ 766
May 14, 11 AM $ 21.1
+0.00%
$ 26.89 million $ 1,081
May 14, 10 AM $ 21.1
+0.00%
$ 26.89 million $ 1,279
May 14, 9 AM $ 21.1
+0.00%
$ 26.89 million $ 1,276
May 14, 8 AM $ 21.1
+0.00%
$ 26.89 million $ 1,276
May 14, 7 AM $ 21.1
+0.00%
$ 26.89 million $ 1,305
May 14, 6 AM $ 21.1
+0.00%
$ 26.89 million $ 1,305
May 14, 5 AM $ 21.1
+0.00%
$ 26.89 million $ 1,349
May 14, 4 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 3 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 2 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 1 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 14, 12 AM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 11 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 10 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 9 PM $ 21.1
+0.00%
$ 26.89 million $ 1,704
May 13, 8 PM $ 21.1
-0.33%
$ 26.89 million $ 1,704
May 13, 7 PM $ 21.17
+0.00%
$ 26.98 million $ 1,642
May 13, 6 PM $ 21.17
+0.00%
$ 26.98 million $ 1,642
May 13, 5 PM $ 21.17
+0.00%
$ 26.98 million $ 1,746
May 13, 4 PM $ 21.17
+0.00%
$ 26.98 million $ 1,746
May 13, 3 PM $ 21.17
-1.76%
$ 26.98 million $ 1,828
May 13, 2 PM $ 21.55
+0.00%
$ 27.46 million $ 1,559
May 13, 1 PM $ 21.55
-0.87%
$ 27.46 million $ 1,822
May 13, 12 PM $ 21.74
-1.09%
$ 27.7 million $ 1,558
May 13, 11 AM $ 21.98
-0.54%
$ 28.01 million $ 1,395
May 13, 10 AM $ 22.1
+0.00%
$ 28.16 million $ 1,271
May 13, 9 AM $ 22.1
+0.00%
$ 28.16 million $ 1,322
May 13, 8 AM $ 22.1
+0.00%
$ 28.16 million $ 1,740
May 13, 7 AM $ 22.1
+0.00%
$ 28.16 million $ 1,710
May 13, 6 AM $ 22.1
-0.32%
$ 28.16 million $ 1,710
May 13, 5 AM $ 22.17
-1.12%
$ 28.25 million $ 1,667
May 13, 4 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 3 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 2 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 1 AM $ 22.42
+0.00%
$ 28.57 million $ 1,312
May 13, 12 AM $ 22.42
+0.00%
$ 28.57 million $ 1,437