Chutes Historical Data

SN64 Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 10 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 9 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 8 PM $ 23.48
+0.00%
$ 29.92 million $ 1,373
May 8, 7 PM $ 23.48
+0.00%
$ 29.92 million $ 1,737
May 8, 6 PM $ 23.48
+0.00%
$ 29.92 million $ 1,737
May 8, 5 PM $ 23.48
+0.95%
$ 29.92 million $ 1,737
May 8, 4 PM $ 23.26
+0.00%
$ 29.64 million $ 1,507
May 8, 3 PM $ 23.26
+0.00%
$ 29.64 million $ 1,715
May 8, 2 PM $ 23.26
+0.52%
$ 29.64 million $ 1,804
May 8, 1 PM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 12 PM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 11 AM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 10 AM $ 23.14
+0.00%
$ 29.49 million $ 2,427
May 8, 9 AM $ 23.14
+1.45%
$ 29.49 million $ 2,427
May 8, 8 AM $ 22.81
+0.00%
$ 29.07 million $ 1,858
May 8, 7 AM $ 22.81
+0.00%
$ 29.07 million $ 1,961
May 8, 6 AM $ 22.81
+0.18%
$ 29.07 million $ 2,138
May 8, 5 AM $ 22.77
+0.00%
$ 29.01 million $ 2,322
May 8, 4 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 3 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 2 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 1 AM $ 22.77
+0.00%
$ 29.01 million $ 2,507
May 8, 12 AM $ 22.77
+0.18%
$ 29.01 million $ 2,623
May 7, 11 PM $ 22.73
+0.00%
$ 28.96 million $ 2,583
May 7, 10 PM $ 22.73
+0.00%
$ 28.96 million $ 2,679
May 7, 9 PM $ 22.73
-0.87%
$ 28.96 million $ 3,062
May 7, 8 PM $ 22.93
-1.38%
$ 29.22 million $ 2,827
May 7, 7 PM $ 23.25
+0.00%
$ 29.63 million $ 2,531
May 7, 6 PM $ 23.25
+0.00%
$ 29.63 million $ 3,250
May 7, 5 PM $ 23.25
+0.00%
$ 29.63 million $ 3,250
May 7, 4 PM $ 23.25
-0.43%
$ 29.63 million $ 3,362
May 7, 3 PM $ 23.35
-0.38%
$ 29.75 million $ 3,356
May 7, 2 PM $ 23.44
-1.06%
$ 29.87 million $ 4,327
May 7, 1 PM $ 23.69
+0.00%
$ 30.19 million $ 4,195
May 7, 12 PM $ 23.69
+0.00%
$ 30.19 million $ 4,566
May 7, 11 AM $ 23.69
+1.85%
$ 30.19 million $ 5,072
May 7, 10 AM $ 23.26
+0.00%
$ 29.64 million $ 5,002
May 7, 9 AM $ 23.26
+0.00%
$ 29.64 million $ 5,270
May 7, 8 AM $ 23.26
+0.39%
$ 29.64 million $ 5,665
May 7, 7 AM $ 23.17
-0.60%
$ 29.52 million $ 5,948
May 7, 6 AM $ 23.31
+0.82%
$ 29.7 million $ 5,953
May 7, 5 AM $ 23.12
-0.43%
$ 29.46 million $ 5,768
May 7, 4 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 3 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 2 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 1 AM $ 23.22
-0.39%
$ 29.59 million $ 5,894
May 7, 12 AM $ 23.31
+0.00%
$ 29.7 million $ 5,870
May 6, 11 PM $ 23.31
-0.34%
$ 29.7 million $ 5,908
May 6, 10 PM $ 23.39
-1.43%
$ 29.8 million $ 6,332