Chutes Historical Data

SN64 Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 23.39
-1.43%
$ 29.8 million $ 6,332
May 6, 9 PM $ 23.73
+0.00%
$ 30.24 million $ 6,649
May 6, 8 PM $ 23.73
-0.04%
$ 30.24 million $ 6,820
May 6, 7 PM $ 23.74
-0.54%
$ 30.25 million $ 7,235
May 6, 6 PM $ 23.87
+0.00%
$ 30.42 million $ 6,516
May 6, 5 PM $ 23.87
-0.17%
$ 30.42 million $ 6,550
May 6, 4 PM $ 23.91
-0.75%
$ 30.47 million $ 6,581
May 6, 3 PM $ 24.09
+3.26%
$ 30.7 million $ 6,454
May 6, 2 PM $ 23.33
+0.30%
$ 29.73 million $ 5,395
May 6, 1 PM $ 23.26
-1.36%
$ 29.64 million $ 5,324
May 6, 12 PM $ 23.58
+1.90%
$ 30.05 million $ 4,953
May 6, 11 AM $ 23.14
+1.40%
$ 29.49 million $ 4,447
May 6, 10 AM $ 22.82
+0.84%
$ 29.08 million $ 4,061
May 6, 9 AM $ 22.63
+0.98%
$ 28.84 million $ 3,793
May 6, 8 AM $ 22.41
+1.45%
$ 28.56 million $ 3,398
May 6, 7 AM $ 22.09
+0.73%
$ 28.15 million $ 3,012
May 6, 6 AM $ 21.93
+0.00%
$ 27.94 million $ 2,830
May 6, 5 AM $ 21.93
+0.00%
$ 27.94 million $ 2,830
May 6, 4 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930
May 6, 3 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930
May 6, 2 AM $ 21.93
-1.79%
$ 27.94 million $ 2,930
May 6, 1 AM $ 22.33
-0.31%
$ 28.45 million $ 2,456
May 6, 12 AM $ 22.4
-0.09%
$ 28.54 million $ 2,439
May 5, 11 PM $ 22.42
-1.28%
$ 28.57 million $ 2,400
May 5, 10 PM $ 22.85
+2.56%
$ 29.12 million $ 1,880
May 5, 9 PM $ 22.28
+0.41%
$ 28.39 million $ 1,310
May 5, 8 PM $ 22.12
+1.33%
$ 28.19 million $ 1,139
May 5, 7 PM $ 21.83
+0.00%
$ 27.82 million $ 657
May 5, 6 PM $ 21.83
-0.23%
$ 27.82 million $ 657
May 5, 5 PM $ 21.88
-0.45%
$ 27.88 million $ 623
May 5, 4 PM $ 21.98
-0.32%
$ 28.01 million $ 768
May 5, 3 PM $ 22.05
+0.00%
$ 28.1 million $ 978
May 5, 2 PM $ 22.05
-0.45%
$ 28.1 million $ 1,166
May 5, 1 PM $ 22.15
+0.00%
$ 28.22 million $ 1,086
May 5, 12 PM $ 22.15
+0.00%
$ 28.22 million $ 1,466
May 5, 11 AM $ 22.15
+0.32%
$ 28.22 million $ 1,466
May 5, 10 AM $ 22.08
+0.00%
$ 28.13 million $ 1,576
May 5, 9 AM $ 22.08
+0.00%
$ 28.13 million $ 2,188
May 5, 8 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 7 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 6 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 5 AM $ 22.08
-0.50%
$ 28.13 million $ 2,312
May 5, 4 AM $ 22.19
+0.00%
$ 28.28 million $ 2,490
May 5, 3 AM $ 22.19
+0.00%
$ 28.28 million $ 2,765
May 5, 2 AM $ 22.19
+0.00%
$ 28.28 million $ 2,765
May 5, 1 AM $ 22.19
+0.32%
$ 28.28 million $ 2,765
May 5, 12 AM $ 22.12
+0.00%
$ 28.19 million $ 2,816
May 4, 11 PM $ 22.12
+0.00%
$ 28.19 million $ 3,059
May 4, 10 PM $ 22.12
+0.45%
$ 28.19 million $ 3,059
May 4, 9 PM $ 22.02
+0.00%
$ 28.06 million $ 3,074