Chutes Historical Data

SN64 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 22.02
+0.00%
$ 28.06 million $ 3,074
May 4, 8 PM $ 22.02
+0.00%
$ 28.06 million $ 3,133
May 4, 7 PM $ 22.02
+0.00%
$ 28.06 million $ 3,521
May 4, 6 PM $ 22.02
+0.00%
$ 28.06 million $ 3,521
May 4, 5 PM $ 22.02
+1.15%
$ 28.06 million $ 3,521
May 4, 4 PM $ 21.77
-1.14%
$ 27.74 million $ 3,233
May 4, 3 PM $ 22.02
+0.41%
$ 28.06 million $ 2,948
May 4, 2 PM $ 21.93
+0.00%
$ 27.94 million $ 3,666
May 4, 1 PM $ 21.93
-0.77%
$ 27.94 million $ 3,666
May 4, 12 PM $ 22.1
+0.00%
$ 28.16 million $ 3,286
May 4, 11 AM $ 22.1
-0.50%
$ 28.16 million $ 3,286
May 4, 10 AM $ 22.21
-2.12%
$ 28.3 million $ 3,155
May 4, 9 AM $ 22.69
+0.53%
$ 28.91 million $ 2,637
May 4, 8 AM $ 22.57
+0.00%
$ 28.76 million $ 2,605
May 4, 7 AM $ 22.57
+0.00%
$ 28.76 million $ 2,605
May 4, 6 AM $ 22.57
+0.00%
$ 28.76 million $ 2,646
May 4, 5 AM $ 22.57
-1.05%
$ 28.76 million $ 2,623
May 4, 4 AM $ 22.81
+0.53%
$ 29.07 million $ 2,679
May 4, 3 AM $ 22.69
+0.00%
$ 28.91 million $ 2,404
May 4, 2 AM $ 22.69
+0.00%
$ 28.91 million $ 2,404
May 4, 1 AM $ 22.69
-0.57%
$ 28.91 million $ 2,528
May 4, 12 AM $ 22.82
-0.17%
$ 29.08 million $ 2,749
May 3, 11 PM $ 22.86
+0.00%
$ 29.13 million $ 2,716
May 3, 10 PM $ 22.86
-0.35%
$ 29.13 million $ 2,716
May 3, 9 PM $ 22.94
+0.35%
$ 29.23 million $ 2,571
May 3, 8 PM $ 22.86
+1.33%
$ 29.13 million $ 2,517
May 3, 7 PM $ 22.56
+0.00%
$ 28.75 million $ 2,364
May 3, 6 PM $ 22.56
+0.00%
$ 28.75 million $ 2,492
May 3, 5 PM $ 22.56
+0.00%
$ 28.75 million $ 3,431
May 3, 4 PM $ 22.56
+0.00%
$ 28.75 million $ 3,431
May 3, 3 PM $ 22.56
+0.09%
$ 28.75 million $ 3,431
May 3, 2 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 1 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 12 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 11 AM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 10 AM $ 22.54
-0.31%
$ 28.72 million $ 2,525
May 3, 9 AM $ 22.61
-0.35%
$ 28.81 million $ 2,593
May 3, 8 AM $ 22.69
+0.00%
$ 28.91 million $ 2,525
May 3, 7 AM $ 22.69
+0.18%
$ 28.91 million $ 2,683
May 3, 6 AM $ 22.65
+0.00%
$ 28.86 million $ 2,995
May 3, 5 AM $ 22.65
+1.16%
$ 28.86 million $ 3,246
May 3, 4 AM $ 22.39
+0.00%
$ 28.53 million $ 3,131
May 3, 3 AM $ 22.39
+0.00%
$ 28.53 million $ 3,131
May 3, 2 AM $ 22.39
-0.44%
$ 28.53 million $ 3,131
May 3, 1 AM $ 22.49
-1.19%
$ 28.66 million $ 3,007
May 3, 12 AM $ 22.76
-0.35%
$ 29 million $ 2,661
May 2, 11 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 10 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 9 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 8 PM $ 22.84
+0.40%
$ 29.1 million $ 2,451