Chutes Historical Data

SN64 Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 22.84
+0.40%
$ 29.1 million $ 2,451
May 2, 7 PM $ 22.73
+0.53%
$ 28.96 million $ 2,211
May 2, 6 PM $ 22.61
+3.34%
$ 28.81 million $ 2,084
May 2, 5 PM $ 21.88
+0.00%
$ 27.88 million $ 1,144
May 2, 4 PM $ 21.88
+0.00%
$ 27.88 million $ 1,144
May 2, 3 PM $ 21.88
+0.00%
$ 27.88 million $ 1,511
May 2, 2 PM $ 21.88
+0.00%
$ 27.88 million $ 3,799
May 2, 1 PM $ 21.88
+0.00%
$ 27.88 million $ 4,960
May 2, 12 PM $ 21.88
+0.00%
$ 27.88 million $ 4,960
May 2, 11 AM $ 21.88
+0.00%
$ 27.88 million $ 5,003
May 2, 10 AM $ 21.88
-0.95%
$ 27.88 million $ 5,107
May 2, 9 AM $ 22.09
+0.00%
$ 28.15 million $ 5,183
May 2, 8 AM $ 22.09
+0.78%
$ 28.15 million $ 5,234
May 2, 7 AM $ 21.92
+0.92%
$ 27.93 million $ 5,505
May 2, 6 AM $ 21.72
+1.21%
$ 27.68 million $ 5,184
May 2, 5 AM $ 21.46
-0.97%
$ 27.34 million $ 4,934
May 2, 4 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 3 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 2 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 1 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 12 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 1, 11 PM $ 21.67
+0.00%
$ 27.61 million $ 5,125
May 1, 10 PM $ 21.67
+0.00%
$ 27.61 million $ 5,125
May 1, 9 PM $ 21.67
+0.00%
$ 27.61 million $ 5,145
May 1, 8 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 7 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 6 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 5 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 4 PM $ 21.67
+1.55%
$ 27.61 million $ 5,169
May 1, 3 PM $ 21.34
+2.35%
$ 27.19 million $ 4,802
May 1, 2 PM $ 20.85
-0.38%
$ 26.57 million $ 2,536
May 1, 1 PM $ 20.93
+0.00%
$ 26.67 million $ 1,485
May 1, 12 PM $ 20.93
+0.19%
$ 26.67 million $ 1,485
May 1, 11 AM $ 20.89
+0.43%
$ 26.62 million $ 1,442
May 1, 10 AM $ 20.8
+0.92%
$ 26.5 million $ 1,346
May 1, 9 AM $ 20.61
+0.24%
$ 26.26 million $ 1,107
May 1, 8 AM $ 20.56
+1.33%
$ 26.2 million $ 1,057
May 1, 7 AM $ 20.29
+0.15%
$ 25.85 million $ 628
May 1, 6 AM $ 20.26
+0.00%
$ 25.82 million $ 595
May 1, 5 AM $ 20.26
+0.95%
$ 25.82 million $ 595
May 1, 4 AM $ 20.07
+0.00%
$ 25.57 million $ 284
May 1, 3 AM $ 20.07
+0.00%
$ 25.57 million $ 435
May 1, 2 AM $ 20.07
+0.00%
$ 25.57 million $ 435
May 1, 1 AM $ 20.07
+0.00%
$ 25.57 million $ 619
May 1, 12 AM $ 20.07
+0.45%
$ 25.57 million $ 619
Apr 30, 11 PM $ 19.98
+0.00%
$ 25.46 million $ 519
Apr 30, 10 PM $ 19.98
-0.20%
$ 25.46 million $ 519
Apr 30, 9 PM $ 20.02
-0.10%
$ 25.51 million $ 499
Apr 30, 8 PM $ 20.04
+0.00%
$ 25.54 million $ 811
Apr 30, 7 PM $ 20.04
+0.00%
$ 25.54 million $ 1,341