Chutes Historical Data

SN64 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 20.04
+0.00%
$ 25.54 million $ 1,341
Apr 30, 6 PM $ 20.04
+0.00%
$ 25.54 million $ 1,827
Apr 30, 5 PM $ 20.04
+0.00%
$ 25.54 million $ 1,900
Apr 30, 4 PM $ 20.04
+0.00%
$ 25.54 million $ 1,942
Apr 30, 3 PM $ 20.04
-0.20%
$ 25.54 million $ 2,067
Apr 30, 2 PM $ 20.08
-0.25%
$ 25.59 million $ 2,104
Apr 30, 1 PM $ 20.13
+0.00%
$ 25.65 million $ 1,994
Apr 30, 12 PM $ 20.13
+0.00%
$ 25.65 million $ 2,662
Apr 30, 11 AM $ 20.13
-0.15%
$ 25.65 million $ 2,872
Apr 30, 10 AM $ 20.16
+0.00%
$ 25.69 million $ 3,013
Apr 30, 9 AM $ 20.16
+0.00%
$ 25.69 million $ 3,494
Apr 30, 8 AM $ 20.16
+0.00%
$ 25.69 million $ 3,627
Apr 30, 7 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 6 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 5 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 4 AM $ 20.16
-0.64%
$ 25.69 million $ 4,088
Apr 30, 3 AM $ 20.29
+0.00%
$ 25.85 million $ 3,937
Apr 30, 2 AM $ 20.29
-0.59%
$ 25.85 million $ 4,386
Apr 30, 1 AM $ 20.41
+0.00%
$ 26.01 million $ 4,439
Apr 30, 12 AM $ 20.41
+0.00%
$ 26.01 million $ 4,439
Apr 29, 11 PM $ 20.41
+0.00%
$ 26.01 million $ 4,489
Apr 29, 10 PM $ 20.41
+0.00%
$ 26.01 million $ 4,489
Apr 29, 9 PM $ 20.41
+1.24%
$ 26.01 million $ 4,489
Apr 29, 8 PM $ 20.16
+1.51%
$ 25.69 million $ 4,153
Apr 29, 7 PM $ 19.86
-1.19%
$ 25.31 million $ 3,624
Apr 29, 6 PM $ 20.1
-0.30%
$ 25.61 million $ 3,138
Apr 29, 5 PM $ 20.16
-0.20%
$ 25.69 million $ 3,065
Apr 29, 4 PM $ 20.2
-0.35%
$ 25.74 million $ 3,023
Apr 29, 3 PM $ 20.27
-0.05%
$ 25.83 million $ 5,928
Apr 29, 2 PM $ 20.28
+0.00%
$ 25.84 million $ 5,978
Apr 29, 1 PM $ 20.28
-2.08%
$ 25.84 million $ 5,978
Apr 29, 12 PM $ 20.71
-0.91%
$ 26.39 million $ 5,328
Apr 29, 11 AM $ 20.9
-0.48%
$ 26.63 million $ 5,139
Apr 29, 10 AM $ 21
+0.00%
$ 26.76 million $ 4,990
Apr 29, 9 AM $ 21
-0.71%
$ 26.76 million $ 4,508
Apr 29, 8 AM $ 21.15
-0.05%
$ 26.95 million $ 4,375
Apr 29, 7 AM $ 21.16
+0.00%
$ 26.96 million $ 4,115
Apr 29, 6 AM $ 21.16
+0.00%
$ 26.96 million $ 4,115
Apr 29, 5 AM $ 21.16
+0.76%
$ 26.96 million $ 4,115
Apr 29, 4 AM $ 21
+0.00%
$ 26.76 million $ 3,915
Apr 29, 3 AM $ 21
+1.55%
$ 26.76 million $ 3,915
Apr 29, 2 AM $ 20.68
+0.93%
$ 26.35 million $ 3,466
Apr 29, 1 AM $ 20.49
+0.00%
$ 26.11 million $ 3,229
Apr 29, 12 AM $ 20.49
+0.15%
$ 26.11 million $ 3,229
Apr 28, 11 PM $ 20.46
+0.00%
$ 26.07 million $ 3,179
Apr 28, 10 PM $ 20.46
+0.00%
$ 26.07 million $ 3,179
Apr 28, 9 PM $ 20.46
+0.00%
$ 26.07 million $ 3,203
Apr 28, 8 PM $ 20.46
+0.00%
$ 26.07 million $ 3,203
Apr 28, 7 PM $ 20.46
+0.00%
$ 26.07 million $ 3,203
Apr 28, 6 PM $ 20.46
+0.00%
$ 26.07 million $ 3,209