Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 13.06
-0.17%
$ 16.65 million $ 1.54 million
9:53 AM $ 13.09
+0.00%
$ 16.65 million $ 1.54 million
9:52 AM $ 13.09
+0.00%
$ 16.65 million $ 1.54 million
9:51 AM $ 13.09
+0.00%
$ 16.65 million $ 1.54 million
9:50 AM $ 13.09
+0.00%
$ 16.65 million $ 1.54 million
9:49 AM $ 13.09
-0.06%
$ 16.67 million $ 1.54 million
9:48 AM $ 13.09
+0.00%
$ 16.67 million $ 1.54 million
9:47 AM $ 13.09
+0.00%
$ 16.67 million $ 1.54 million
9:46 AM $ 13.09
+0.00%
$ 16.67 million $ 1.54 million
9:45 AM $ 13.09
+0.00%
$ 16.67 million $ 1.54 million
9:44 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:43 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:42 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:41 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:40 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:39 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:38 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:37 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:36 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:35 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:34 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:33 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:32 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:31 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:30 AM $ 13.09
+0.00%
$ 16.68 million $ 1.54 million
9:29 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:28 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:27 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:26 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:25 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:24 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:23 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:22 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:21 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:20 AM $ 13.07
+0.00%
$ 16.66 million $ 1.54 million
9:19 AM $ 13.05
+0.00%
$ 16.63 million $ 1.54 million
9:18 AM $ 13.05
+0.00%
$ 16.63 million $ 1.54 million
9:17 AM $ 13.05
+0.00%
$ 16.63 million $ 1.54 million
9:16 AM $ 13.05
+0.00%
$ 16.63 million $ 1.54 million
9:15 AM $ 13.05
+0.00%
$ 16.63 million $ 1.54 million
9:14 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:13 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:12 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:11 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:10 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:09 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:08 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:07 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:06 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million
9:05 AM $ 13.06
+0.00%
$ 16.64 million $ 1.54 million