Chutes Historical Data

SN64 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 20.46
+0.00%
$ 26.07 million $ 3,209
Apr 28, 5 PM $ 20.46
+0.00%
$ 26.07 million $ 3,245
Apr 28, 4 PM $ 20.46
+1.59%
$ 26.07 million $ 3,245
Apr 28, 3 PM $ 20.14
+0.40%
$ 25.66 million $ 215
Apr 28, 2 PM $ 20.06
+0.00%
$ 25.56 million $ 799
Apr 28, 1 PM $ 20.06
+0.05%
$ 25.56 million $ 799
Apr 28, 12 PM $ 20.05
+0.45%
$ 25.55 million $ 781
Apr 28, 11 AM $ 19.96
+0.00%
$ 25.43 million $ 759
Apr 28, 10 AM $ 19.96
+0.00%
$ 25.43 million $ 759
Apr 28, 9 AM $ 19.96
+0.00%
$ 25.43 million $ 759
Apr 28, 8 AM $ 19.96
+0.00%
$ 25.43 million $ 759
Apr 28, 7 AM $ 19.96
+0.00%
$ 25.43 million $ 759
Apr 28, 6 AM $ 19.96
+0.00%
$ 25.43 million $ 862
Apr 28, 5 AM $ 19.96
+0.00%
$ 25.43 million $ 1,146
Apr 28, 4 AM $ 19.96
+0.00%
$ 25.43 million $ 1,204
Apr 28, 3 AM $ 19.96
+0.00%
$ 25.43 million $ 1,313
Apr 28, 2 AM $ 19.96
+0.00%
$ 25.43 million $ 1,313
Apr 28, 1 AM $ 19.96
+0.00%
$ 25.43 million $ 1,313
Apr 28, 12 AM $ 19.96
+0.00%
$ 25.43 million $ 1,594
Apr 27, 11 PM $ 19.96
+0.00%
$ 25.43 million $ 1,815
Apr 27, 10 PM $ 19.96
-0.15%
$ 25.43 million $ 1,815
Apr 27, 9 PM $ 19.99
+0.00%
$ 25.47 million $ 1,791
Apr 27, 8 PM $ 19.99
+0.00%
$ 25.47 million $ 1,791
Apr 27, 7 PM $ 19.99
+0.05%
$ 25.47 million $ 1,791
Apr 27, 6 PM $ 19.98
-0.20%
$ 25.46 million $ 2,191
Apr 27, 5 PM $ 20.02
+0.00%
$ 25.51 million $ 2,197
Apr 27, 4 PM $ 20.02
+0.00%
$ 25.51 million $ 2,197
Apr 27, 3 PM $ 20.02
-2.25%
$ 25.51 million $ 2,307
Apr 27, 2 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 1 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 12 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 11 AM $ 20.48
+0.00%
$ 26.1 million $ 2,480
Apr 27, 10 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 9 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 8 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 7 AM $ 20.48
-0.29%
$ 26.1 million $ 2,535
Apr 27, 6 AM $ 20.54
-0.87%
$ 26.17 million $ 2,432
Apr 27, 5 AM $ 20.72
-0.19%
$ 26.4 million $ 2,175
Apr 27, 4 AM $ 20.76
+0.34%
$ 26.45 million $ 2,116
Apr 27, 3 AM $ 20.69
+0.00%
$ 26.36 million $ 2,008
Apr 27, 2 AM $ 20.69
+0.00%
$ 26.36 million $ 2,008
Apr 27, 1 AM $ 20.69
+0.68%
$ 26.36 million $ 2,008
Apr 27, 12 AM $ 20.55
+0.74%
$ 26.19 million $ 1,782
Apr 26, 11 PM $ 20.4
+0.00%
$ 25.99 million $ 1,506
Apr 26, 10 PM $ 20.4
+0.00%
$ 25.99 million $ 1,506
Apr 26, 9 PM $ 20.4
+0.00%
$ 25.99 million $ 1,959
Apr 26, 8 PM $ 20.4
+0.00%
$ 25.99 million $ 1,959
Apr 26, 7 PM $ 20.4
+0.99%
$ 25.99 million $ 1,959
Apr 26, 6 PM $ 20.2
+0.20%
$ 25.74 million $ 1,554
Apr 26, 5 PM $ 20.16
+0.00%
$ 25.69 million $ 1,554