Chutes Historical Data

SN64 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 20.16
+0.00%
$ 25.69 million $ 1,554
Apr 26, 4 PM $ 20.16
+0.25%
$ 25.69 million $ 1,831
Apr 26, 3 PM $ 20.11
+0.60%
$ 25.62 million $ 1,752
Apr 26, 2 PM $ 19.99
+0.00%
$ 25.47 million $ 1,377
Apr 26, 1 PM $ 19.99
+0.00%
$ 25.47 million $ 1,377
Apr 26, 12 PM $ 19.99
+0.00%
$ 25.47 million $ 1,397
Apr 26, 11 AM $ 19.98
+0.35%
$ 25.46 million $ 1,546
Apr 26, 10 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 9 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 8 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 7 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 6 AM $ 19.91
+0.40%
$ 25.37 million $ 1,491
Apr 26, 5 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 4 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 3 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 2 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 1 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 12 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 25, 11 PM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 25, 10 PM $ 19.83
-1.64%
$ 25.27 million $ 1,562
Apr 25, 9 PM $ 20.16
+0.00%
$ 25.69 million $ 1,301
Apr 25, 8 PM $ 20.16
+0.00%
$ 25.69 million $ 1,301
Apr 25, 7 PM $ 20.16
+0.00%
$ 25.69 million $ 1,578
Apr 25, 6 PM $ 20.16
-0.20%
$ 25.69 million $ 1,735
Apr 25, 5 PM $ 20.2
-0.88%
$ 25.74 million $ 1,748
Apr 25, 4 PM $ 20.38
-0.05%
$ 25.97 million $ 2,958
Apr 25, 3 PM $ 20.39
-0.34%
$ 25.98 million $ 2,927
Apr 25, 2 PM $ 20.46
+0.00%
$ 26.07 million $ 2,890
Apr 25, 1 PM $ 20.46
+0.15%
$ 26.07 million $ 2,890
Apr 25, 12 PM $ 20.43
-0.68%
$ 26.03 million $ 2,871
Apr 25, 11 AM $ 20.57
+0.00%
$ 26.21 million $ 2,267
Apr 25, 10 AM $ 20.57
+0.00%
$ 26.21 million $ 2,267
Apr 25, 9 AM $ 20.57
+0.00%
$ 26.21 million $ 2,406
Apr 25, 8 AM $ 20.57
+0.00%
$ 26.21 million $ 2,406
Apr 25, 7 AM $ 20.57
+0.00%
$ 26.21 million $ 2,839
Apr 25, 6 AM $ 20.57
+0.10%
$ 26.21 million $ 2,839
Apr 25, 5 AM $ 20.55
+0.00%
$ 26.19 million $ 2,758
Apr 25, 4 AM $ 20.55
+0.00%
$ 26.19 million $ 2,758
Apr 25, 3 AM $ 20.55
+0.00%
$ 26.19 million $ 2,956
Apr 25, 2 AM $ 20.55
+0.00%
$ 26.19 million $ 3,276
Apr 25, 1 AM $ 20.55
+0.00%
$ 26.19 million $ 3,276
Apr 25, 12 AM $ 20.55
+0.00%
$ 26.19 million $ 3,276
Apr 24, 11 PM $ 20.55
+0.34%
$ 26.19 million $ 3,419
Apr 24, 10 PM $ 20.48
-0.82%
$ 26.1 million $ 3,403
Apr 24, 9 PM $ 20.65
+0.00%
$ 26.31 million $ 3,623
Apr 24, 8 PM $ 20.65
+0.93%
$ 26.31 million $ 3,888
Apr 24, 7 PM $ 20.46
+0.44%
$ 26.07 million $ 3,816
Apr 24, 6 PM $ 20.37
+0.30%
$ 25.96 million $ 3,660
Apr 24, 5 PM $ 20.31
-1.46%
$ 25.88 million $ 3,604
Apr 24, 4 PM $ 20.61
+0.00%
$ 26.26 million $ 2,117