Chutes Historical Data

SN64 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 20.42
-0.34%
$ 26.02 million $ 2,613
Apr 22, 2 PM $ 20.49
-0.68%
$ 26.11 million $ 2,998
Apr 22, 1 PM $ 20.63
+0.00%
$ 26.29 million $ 2,876
Apr 22, 12 PM $ 20.49
+0.00%
$ 26.11 million $ 2,567
Apr 22, 11 AM $ 20.49
+0.00%
$ 26.11 million $ 2,567
Apr 22, 10 AM $ 20.49
-0.39%
$ 26.11 million $ 2,567
Apr 22, 9 AM $ 20.57
-0.68%
$ 26.21 million $ 2,491
Apr 22, 8 AM $ 20.71
-0.19%
$ 26.39 million $ 2,380
Apr 22, 7 AM $ 20.75
+1.82%
$ 26.44 million $ 2,333
Apr 22, 6 AM $ 20.38
+0.00%
$ 25.97 million $ 1,624
Apr 22, 5 AM $ 20.38
+0.59%
$ 25.97 million $ 1,624
Apr 22, 4 AM $ 20.26
+0.30%
$ 25.82 million $ 1,433
Apr 22, 3 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 2 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 1 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 12 AM $ 20.2
+0.60%
$ 25.74 million $ 1,375
Apr 21, 11 PM $ 20.08
+0.30%
$ 25.59 million $ 1,232
Apr 21, 10 PM $ 20.02
+0.00%
$ 25.51 million $ 1,210
Apr 21, 9 PM $ 20.02
-0.05%
$ 25.51 million $ 1,210
Apr 21, 8 PM $ 20.03
+0.00%
$ 25.52 million $ 1,200
Apr 21, 7 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 6 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 5 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 4 PM $ 20.03
-0.25%
$ 25.52 million $ 1,843
Apr 21, 3 PM $ 20.08
-1.23%
$ 25.59 million $ 1,290
Apr 21, 2 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 1 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 12 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 11 AM $ 20.33
+0.00%
$ 25.91 million $ 882
Apr 21, 10 AM $ 20.33
+0.00%
$ 25.91 million $ 882
Apr 21, 9 AM $ 20.33
+0.54%
$ 25.91 million $ 878
Apr 21, 8 AM $ 20.22
-0.34%
$ 25.76 million $ 817
Apr 21, 7 AM $ 20.29
+0.25%
$ 25.85 million $ 808
Apr 21, 6 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 5 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 4 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 3 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 2 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 1 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 12 AM $ 20.24
+0.00%
$ 25.79 million $ 818
Apr 20, 11 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 10 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 9 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 8 PM $ 20.24
-0.69%
$ 25.79 million $ 1,048
Apr 20, 7 PM $ 20.38
+0.00%
$ 25.97 million $ 1,352
Apr 20, 6 PM $ 20.38
+0.00%
$ 25.97 million $ 1,352
Apr 20, 5 PM $ 20.38
+1.09%
$ 25.97 million $ 1,546
Apr 20, 4 PM $ 20.16
+0.15%
$ 25.69 million $ 1,616
Apr 20, 3 PM $ 20.13
+0.00%
$ 25.65 million $ 1,543
Apr 20, 2 PM $ 20.13
+0.00%
$ 25.65 million $ 1,543