Chutes Historical Data

SN64 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
Apr 18, 1 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
Apr 18, 12 PM $ 21.3
+0.19%
$ 27.14 million $ 10,806
Apr 18, 11 AM $ 21.26
-0.70%
$ 27.09 million $ 10,886
Apr 18, 10 AM $ 21.41
-0.70%
$ 27.28 million $ 10,698
Apr 18, 9 AM $ 21.56
-0.32%
$ 27.47 million $ 10,404
Apr 18, 8 AM $ 21.63
-0.37%
$ 27.56 million $ 10,685
Apr 18, 7 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 6 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 5 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 4 AM $ 21.71
+0.00%
$ 27.66 million $ 11,112
Apr 18, 3 AM $ 21.71
+0.00%
$ 27.66 million $ 11,547
Apr 18, 2 AM $ 21.71
-0.41%
$ 27.66 million $ 12,755
Apr 18, 1 AM $ 21.8
-1.45%
$ 27.78 million $ 12,722
Apr 18, 12 AM $ 22.12
+0.00%
$ 28.19 million $ 9,320
Apr 17, 11 PM $ 22.12
+0.00%
$ 28.19 million $ 11,249
Apr 17, 10 PM $ 22.12
+0.32%
$ 28.19 million $ 11,998
Apr 17, 9 PM $ 22.05
+0.68%
$ 28.1 million $ 12,074
Apr 17, 8 PM $ 21.9
-0.68%
$ 27.91 million $ 11,949
Apr 17, 7 PM $ 22.05
+0.00%
$ 28.1 million $ 11,758
Apr 17, 6 PM $ 22.05
+0.00%
$ 28.1 million $ 11,843
Apr 17, 5 PM $ 22.05
-2.00%
$ 28.1 million $ 11,843
Apr 17, 4 PM $ 22.5
+3.16%
$ 28.67 million $ 11,249
Apr 17, 3 PM $ 21.81
+0.46%
$ 27.79 million $ 7,420
Apr 17, 2 PM $ 21.71
+0.42%
$ 27.66 million $ 6,836
Apr 17, 1 PM $ 21.62
+1.12%
$ 27.55 million $ 6,676
Apr 17, 12 PM $ 21.38
+0.00%
$ 27.24 million $ 6,222
Apr 17, 11 AM $ 21.35
+0.23%
$ 27.2 million $ 6,133
Apr 17, 10 AM $ 21.3
+0.00%
$ 27.14 million $ 5,972
Apr 17, 9 AM $ 21.3
+1.57%
$ 27.14 million $ 5,972
Apr 17, 8 AM $ 20.97
-0.14%
$ 26.72 million $ 8,771
Apr 17, 7 AM $ 21
+0.00%
$ 26.76 million $ 8,854
Apr 17, 6 AM $ 21
+0.00%
$ 26.76 million $ 8,984
Apr 17, 5 AM $ 21
-1.50%
$ 26.76 million $ 8,984
Apr 17, 4 AM $ 21.32
-1.20%
$ 27.17 million $ 8,747
Apr 17, 3 AM $ 21.58
+1.31%
$ 27.5 million $ 8,313
Apr 17, 2 AM $ 21.3
-0.33%
$ 27.14 million $ 7,275
Apr 17, 1 AM $ 21.37
+0.23%
$ 27.23 million $ 7,165
Apr 17, 12 AM $ 21.32
+2.70%
$ 27.17 million $ 7,054
Apr 16, 11 PM $ 20.76
+2.37%
$ 26.45 million $ 5,126
Apr 16, 10 PM $ 20.28
+0.40%
$ 25.84 million $ 4,376
Apr 16, 9 PM $ 20.2
+1.10%
$ 25.74 million $ 4,295
Apr 16, 8 PM $ 19.98
-0.40%
$ 25.46 million $ 4,141
Apr 16, 7 PM $ 20.06
+0.60%
$ 25.56 million $ 4,138
Apr 16, 6 PM $ 19.94
+0.00%
$ 25.41 million $ 4,053
Apr 16, 5 PM $ 19.94
-0.20%
$ 25.41 million $ 4,053
Apr 16, 4 PM $ 19.98
+0.00%
$ 25.46 million $ 4,041
Apr 16, 3 PM $ 19.98
+0.40%
$ 25.46 million $ 4,041
Apr 16, 2 PM $ 19.9
-0.90%
$ 25.36 million $ 4,202
Apr 16, 1 PM $ 20.08
+0.00%
$ 25.59 million $ 4,241