Chutes Historical Data

SN64 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 20.08
+0.00%
$ 25.59 million $ 4,241
Apr 16, 12 PM $ 20.08
+0.20%
$ 25.59 million $ 4,420
Apr 16, 11 AM $ 20.04
+0.00%
$ 25.54 million $ 4,403
Apr 16, 10 AM $ 20.04
+0.00%
$ 25.54 million $ 4,403
Apr 16, 9 AM $ 20.04
-2.00%
$ 25.54 million $ 7,790
Apr 16, 8 AM $ 20.45
-0.39%
$ 26.06 million $ 4,634
Apr 16, 7 AM $ 20.53
-0.68%
$ 26.16 million $ 4,541
Apr 16, 6 AM $ 20.67
+0.00%
$ 26.34 million $ 4,411
Apr 16, 5 AM $ 20.67
-1.10%
$ 26.34 million $ 4,411
Apr 16, 4 AM $ 20.9
+0.00%
$ 26.63 million $ 4,191
Apr 16, 3 AM $ 20.9
-0.85%
$ 26.63 million $ 4,191
Apr 16, 2 AM $ 21.08
+0.00%
$ 26.86 million $ 4,021
Apr 16, 1 AM $ 21.08
+0.00%
$ 26.86 million $ 4,160
Apr 16, 12 AM $ 21.08
+0.00%
$ 26.86 million $ 4,488
Apr 15, 11 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 10 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 9 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 8 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 7 PM $ 21.08
+0.00%
$ 26.86 million $ 4,716
Apr 15, 6 PM $ 21.08
+0.00%
$ 26.86 million $ 4,716
Apr 15, 5 PM $ 21.08
+0.24%
$ 26.86 million $ 5,116
Apr 15, 4 PM $ 21.03
+0.00%
$ 26.8 million $ 6,344
Apr 15, 3 PM $ 21.03
-0.76%
$ 26.8 million $ 7,230
Apr 15, 2 PM $ 21.19
-0.52%
$ 27 million $ 7,636
Apr 15, 1 PM $ 21.3
-0.37%
$ 27.14 million $ 7,475
Apr 15, 12 PM $ 21.38
+0.00%
$ 27.24 million $ 7,351
Apr 15, 11 AM $ 21.38
+0.00%
$ 27.24 million $ 7,657
Apr 15, 10 AM $ 21.38
+1.42%
$ 27.24 million $ 7,931
Apr 15, 9 AM $ 21.08
+0.00%
$ 26.86 million $ 4,779
Apr 15, 8 AM $ 21.08
+0.00%
$ 26.86 million $ 4,852
Apr 15, 7 AM $ 21.08
+0.00%
$ 26.86 million $ 4,855
Apr 15, 6 AM $ 21.08
+0.00%
$ 26.86 million $ 4,901
Apr 15, 5 AM $ 21.08
-0.19%
$ 26.86 million $ 4,943
Apr 15, 4 AM $ 21.12
+0.00%
$ 26.91 million $ 4,883
Apr 15, 3 AM $ 21.12
+0.00%
$ 26.91 million $ 5,076
Apr 15, 2 AM $ 21.12
+0.62%
$ 26.91 million $ 5,076
Apr 15, 1 AM $ 20.99
+0.91%
$ 26.75 million $ 4,936
Apr 15, 12 AM $ 20.71
+0.44%
$ 26.39 million $ 4,632
Apr 14, 11 PM $ 20.62
+0.00%
$ 26.27 million $ 4,924
Apr 14, 10 PM $ 20.62
+0.00%
$ 26.27 million $ 4,924
Apr 14, 9 PM $ 20.62
+0.00%
$ 26.27 million $ 4,951
Apr 14, 8 PM $ 20.62
-0.87%
$ 26.27 million $ 4,951
Apr 14, 7 PM $ 20.8
+0.00%
$ 26.5 million $ 4,964
Apr 14, 6 PM $ 20.8
+0.82%
$ 26.5 million $ 5,080
Apr 14, 5 PM $ 20.63
-1.39%
$ 26.29 million $ 4,874
Apr 14, 4 PM $ 20.98
-2.60%
$ 26.73 million $ 3,675
Apr 14, 3 PM $ 21.54
-2.00%
$ 27.45 million $ 3,228
Apr 14, 2 PM $ 21.98
-0.41%
$ 28.01 million $ 3,097
Apr 14, 1 PM $ 22.07
+0.36%
$ 28.12 million $ 3,084
Apr 14, 12 PM $ 21.99
-1.26%
$ 28.02 million $ 4,379