Chutes Historical Data

SN64 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 22.07
+0.36%
$ 28.12 million $ 3,084
Apr 14, 12 PM $ 21.99
-1.26%
$ 28.02 million $ 4,379
Apr 14, 11 AM $ 22.27
-0.49%
$ 28.38 million $ 4,352
Apr 14, 10 AM $ 22.38
-0.67%
$ 28.52 million $ 4,783
Apr 14, 9 AM $ 22.53
-0.35%
$ 28.71 million $ 5,004
Apr 14, 8 AM $ 22.61
-0.26%
$ 28.81 million $ 4,931
Apr 14, 7 AM $ 22.67
+0.58%
$ 28.89 million $ 5,233
Apr 14, 6 AM $ 22.54
-0.57%
$ 28.72 million $ 5,188
Apr 14, 5 AM $ 22.67
+0.00%
$ 28.89 million $ 5,282
Apr 14, 4 AM $ 22.67
+1.16%
$ 28.89 million $ 5,282
Apr 14, 3 AM $ 22.41
+0.00%
$ 28.56 million $ 5,089
Apr 14, 2 AM $ 22.41
+0.00%
$ 28.56 million $ 5,089
Apr 14, 1 AM $ 22.41
-0.13%
$ 28.56 million $ 5,379
Apr 14, 12 AM $ 22.44
-1.06%
$ 28.59 million $ 5,694
Apr 13, 11 PM $ 22.68
+0.00%
$ 28.9 million $ 5,969
Apr 13, 10 PM $ 22.68
-0.09%
$ 28.9 million $ 6,152
Apr 13, 9 PM $ 22.7
+0.00%
$ 28.92 million $ 6,398
Apr 13, 8 PM $ 22.7
-0.66%
$ 28.92 million $ 6,599
Apr 13, 7 PM $ 22.85
+0.22%
$ 29.12 million $ 7,840
Apr 13, 6 PM $ 22.8
-0.57%
$ 29.05 million $ 8,321
Apr 13, 5 PM $ 22.93
-0.09%
$ 29.22 million $ 8,141
Apr 13, 4 PM $ 22.95
-1.33%
$ 29.24 million $ 8,102
Apr 13, 3 PM $ 23.26
-1.77%
$ 29.64 million $ 7,664
Apr 13, 2 PM $ 23.68
+0.00%
$ 30.17 million $ 7,178
Apr 13, 1 PM $ 23.68
+0.89%
$ 30.17 million $ 7,271
Apr 13, 12 PM $ 23.47
+0.95%
$ 29.91 million $ 7,125
Apr 13, 11 AM $ 23.25
+1.97%
$ 29.63 million $ 6,810
Apr 13, 10 AM $ 22.8
-0.83%
$ 29.05 million $ 6,742
Apr 13, 9 AM $ 22.99
+0.00%
$ 29.29 million $ 6,285
Apr 13, 8 AM $ 22.99
-1.03%
$ 29.29 million $ 6,747
Apr 13, 7 AM $ 23.23
+0.00%
$ 29.6 million $ 6,442
Apr 13, 6 AM $ 23.23
+0.48%
$ 29.6 million $ 6,442
Apr 13, 5 AM $ 23.12
+0.00%
$ 29.46 million $ 6,306
Apr 13, 4 AM $ 23.12
+0.00%
$ 29.46 million $ 6,306
Apr 13, 3 AM $ 23.12
+0.00%
$ 29.46 million $ 6,507
Apr 13, 2 AM $ 23.12
+0.00%
$ 29.46 million $ 7,175
Apr 13, 1 AM $ 22.94
+0.88%
$ 29.23 million $ 6,907
Apr 13, 12 AM $ 22.74
+2.11%
$ 28.98 million $ 7,435
Apr 12, 11 PM $ 22.27
+0.59%
$ 28.38 million $ 6,848
Apr 12, 10 PM $ 22.14
-0.67%
$ 28.21 million $ 6,665
Apr 12, 9 PM $ 22.29
-0.76%
$ 28.4 million $ 6,392
Apr 12, 8 PM $ 22.46
+2.51%
$ 28.62 million $ 6,380
Apr 12, 7 PM $ 21.85
+1.63%
$ 27.84 million $ 5,022
Apr 12, 6 PM $ 21.5
+0.37%
$ 27.4 million $ 6,154
Apr 12, 5 PM $ 21.42
+0.00%
$ 27.29 million $ 6,141
Apr 12, 4 PM $ 21.42
-0.19%
$ 27.29 million $ 6,141
Apr 12, 3 PM $ 21.46
+0.00%
$ 27.34 million $ 6,140
Apr 12, 2 PM $ 21.46
+0.47%
$ 27.34 million $ 6,140
Apr 12, 1 PM $ 21.36
-1.79%
$ 27.22 million $ 6,047
Apr 12, 12 PM $ 21.75
+0.00%
$ 27.71 million $ 4,878