Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 18.1
-0.56%
$ 23.06 million $ 1.47 million
Jun 2, 7 AM $ 18.2
-0.56%
$ 23.19 million $ 1.47 million
Jun 2, 6 AM $ 18.3
+0.02%
$ 23.32 million $ 1.47 million
Jun 2, 5 AM $ 18.3
-0.39%
$ 23.31 million $ 1.48 million
Jun 2, 4 AM $ 18.37
+0.38%
$ 23.4 million $ 1.49 million
Jun 2, 3 AM $ 18.3
+0.99%
$ 23.32 million $ 1.49 million
Jun 2, 2 AM $ 18.12
-0.97%
$ 23.09 million $ 1.49 million
Jun 2, 1 AM $ 18.3
-1.22%
$ 23.31 million $ 1.49 million
Jun 2, 12 AM $ 18.53
+0.02%
$ 23.61 million $ 1.47 million
Jun 1, 11 PM $ 18.52
+0.02%
$ 23.6 million $ 1.46 million
Jun 1, 10 PM $ 18.52
-0.38%
$ 23.6 million $ 1.46 million
Jun 1, 9 PM $ 18.6
+0.01%
$ 23.69 million $ 1.47 million
Jun 1, 8 PM $ 18.61
+0.04%
$ 23.71 million $ 1.46 million
Jun 1, 7 PM $ 18.59
+0.30%
$ 23.68 million $ 1.47 million
Jun 1, 6 PM $ 18.53
-0.09%
$ 23.61 million $ 1.47 million
Jun 1, 5 PM $ 18.55
+1.30%
$ 23.63 million $ 1.47 million
Jun 1, 4 PM $ 18.27
+0.88%
$ 23.28 million $ 1.47 million
Jun 1, 3 PM $ 18.11
+1.40%
$ 23.08 million $ 1.47 million
Jun 1, 2 PM $ 17.86
+0.02%
$ 22.76 million $ 1.47 million
Jun 1, 1 PM $ 17.86
-1.49%
$ 22.75 million $ 1.48 million
Jun 1, 12 PM $ 18.13
-0.16%
$ 23.1 million $ 1.47 million
Jun 1, 11 AM $ 18.16
-0.01%
$ 23.14 million $ 1.48 million
Jun 1, 10 AM $ 18.16
-0.09%
$ 23.14 million $ 1.48 million
Jun 1, 9 AM $ 18.18
+0.03%
$ 23.16 million $ 1.48 million
Jun 1, 8 AM $ 18.17
+0.06%
$ 23.15 million $ 1.49 million
Jun 1, 7 AM $ 18.16
-0.25%
$ 23.14 million $ 1.49 million
Jun 1, 6 AM $ 18.2
-1.12%
$ 23.2 million $ 1.49 million
Jun 1, 5 AM $ 18.41
-0.25%
$ 23.46 million $ 1.48 million
Jun 1, 4 AM $ 18.46
-0.07%
$ 23.52 million $ 1.48 million
Jun 1, 3 AM $ 18.47
+0.87%
$ 23.53 million $ 1.47 million
Jun 1, 2 AM $ 18.31
+0.22%
$ 23.33 million $ 1.47 million
Jun 1, 1 AM $ 18.27
-0.88%
$ 23.28 million $ 1.48 million
Jun 1, 12 AM $ 18.43
+0.21%
$ 23.49 million $ 1.48 million
May 31, 11 PM $ 18.39
+0.46%
$ 23.44 million $ 1.49 million
May 31, 10 PM $ 18.31
+0.54%
$ 23.33 million $ 1.48 million
May 31, 9 PM $ 18.21
+0.56%
$ 23.21 million $ 1.48 million
May 31, 8 PM $ 18.11
+0.05%
$ 23.08 million $ 1.48 million
May 31, 7 PM $ 18.1
+0.00%
$ 23.06 million $ 1.48 million
May 31, 6 PM $ 18.1
+0.01%
$ 23.06 million $ 1.48 million
May 31, 5 PM $ 18.1
+0.09%
$ 23.06 million $ 1.47 million
May 31, 4 PM $ 18.08
-0.90%
$ 23.03 million $ 1.47 million
May 31, 3 PM $ 18.24
-0.21%
$ 23.25 million $ 1.47 million
May 31, 2 PM $ 18.28
+0.02%
$ 23.29 million $ 1.47 million
May 31, 1 PM $ 18.27
-0.02%
$ 23.28 million $ 1.46 million
May 31, 12 PM $ 18.28
+0.02%
$ 23.29 million $ 1.46 million
May 31, 11 AM $ 18.28
-0.03%
$ 23.3 million $ 1.46 million
May 31, 10 AM $ 18.29
+0.04%
$ 23.31 million $ 1.46 million
May 31, 9 AM $ 18.28
+0.02%
$ 23.3 million $ 1.46 million
May 31, 8 AM $ 18.28
+0.03%
$ 23.3 million $ 1.45 million
May 31, 7 AM $ 18.27
-0.04%
$ 23.29 million $ 1.45 million