Chutes Historical Data

SN64 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 29.57
-0.64%
$ 37.68 million $ 7,059
Apr 8, 9 AM $ 29.76
-0.33%
$ 37.92 million $ 6,872
Apr 8, 8 AM $ 29.86
+2.30%
$ 38.05 million $ 6,336
Apr 8, 7 AM $ 29.19
+0.41%
$ 37.19 million $ 4,716
Apr 8, 6 AM $ 29.07
+0.00%
$ 37.04 million $ 3,754
Apr 8, 5 AM $ 29.07
+0.00%
$ 37.04 million $ 3,754
Apr 8, 4 AM $ 29.07
+0.14%
$ 37.04 million $ 3,966
Apr 8, 3 AM $ 29.03
+0.00%
$ 36.99 million $ 3,946
Apr 8, 2 AM $ 29.03
+1.47%
$ 36.99 million $ 3,946
Apr 8, 1 AM $ 28.61
+0.00%
$ 36.46 million $ 3,676
Apr 8, 12 AM $ 28.61
+0.00%
$ 36.46 million $ 3,797
Apr 7, 11 PM $ 28.91
+1.08%
$ 36.84 million $ 3,361
Apr 7, 10 PM $ 28.6
+3.47%
$ 36.44 million $ 3,318
Apr 7, 9 PM $ 27.64
+1.99%
$ 35.22 million $ 2,436
Apr 7, 8 PM $ 27.1
+0.22%
$ 34.53 million $ 1,780
Apr 7, 7 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700
Apr 7, 6 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700
Apr 7, 5 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 4 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 3 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 2 PM $ 27.04
-0.04%
$ 34.46 million $ 2,944
Apr 7, 1 PM $ 27.05
+0.00%
$ 34.47 million $ 2,798
Apr 7, 12 PM $ 27.05
-0.95%
$ 34.47 million $ 2,798
Apr 7, 11 AM $ 27.31
+0.00%
$ 34.8 million $ 2,583
Apr 7, 10 AM $ 27.31
+0.07%
$ 34.8 million $ 2,860
Apr 7, 9 AM $ 27.29
+0.37%
$ 34.77 million $ 4,803
Apr 7, 8 AM $ 27.19
-0.44%
$ 34.65 million $ 5,953
Apr 7, 7 AM $ 27.31
+0.00%
$ 34.8 million $ 5,869
Apr 7, 6 AM $ 27.31
+0.00%
$ 34.8 million $ 5,869
Apr 7, 5 AM $ 27.31
+0.44%
$ 34.8 million $ 7,015
Apr 7, 4 AM $ 27.19
+0.00%
$ 34.65 million $ 6,835
Apr 7, 3 AM $ 27.19
+0.00%
$ 34.65 million $ 7,404
Apr 7, 2 AM $ 27.19
-0.26%
$ 34.65 million $ 7,645
Apr 7, 1 AM $ 27.26
-0.40%
$ 34.74 million $ 7,586
Apr 7, 12 AM $ 27.37
+0.00%
$ 34.88 million $ 7,592
Apr 6, 11 PM $ 27.37
-0.26%
$ 34.88 million $ 7,754
Apr 6, 10 PM $ 27.44
-0.97%
$ 34.96 million $ 7,980
Apr 6, 9 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 8 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 7 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 6 PM $ 27.71
-1.77%
$ 35.31 million $ 8,048
Apr 6, 5 PM $ 28.21
+0.00%
$ 35.95 million $ 6,896
Apr 6, 4 PM $ 28.21
+0.00%
$ 35.95 million $ 6,896
Apr 6, 3 PM $ 28.21
-0.14%
$ 35.95 million $ 6,896
Apr 6, 2 PM $ 28.25
-0.21%
$ 36 million $ 6,804
Apr 6, 1 PM $ 28.31
+0.00%
$ 36.07 million $ 6,942
Apr 6, 12 PM $ 28.31
-0.21%
$ 36.07 million $ 7,000
Apr 6, 11 AM $ 28.37
-0.87%
$ 36.15 million $ 7,016
Apr 6, 10 AM $ 28.62
+2.54%
$ 36.47 million $ 6,598
Apr 6, 9 AM $ 27.91
+0.43%
$ 35.56 million $ 4,826