Chutes Historical Data

SN64 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 26.66
+0.38%
$ 33.97 million $ 5,308
Apr 2, 6 AM $ 26.56
+0.68%
$ 33.84 million $ 5,446
Apr 2, 5 AM $ 26.38
-0.83%
$ 33.61 million $ 5,508
Apr 2, 4 AM $ 26.6
+0.00%
$ 33.89 million $ 5,468
Apr 2, 3 AM $ 26.6
-0.52%
$ 33.89 million $ 5,468
Apr 2, 2 AM $ 26.74
-1.07%
$ 34.07 million $ 5,229
Apr 2, 1 AM $ 27.03
+0.26%
$ 34.44 million $ 4,980
Apr 2, 12 AM $ 26.96
+0.48%
$ 34.35 million $ 4,907
Apr 1, 11 PM $ 26.83
-0.45%
$ 34.19 million $ 4,862
Apr 1, 10 PM $ 26.95
+0.00%
$ 34.34 million $ 4,749
Apr 1, 9 PM $ 26.95
+0.00%
$ 34.34 million $ 4,749
Apr 1, 8 PM $ 26.95
-1.71%
$ 34.34 million $ 4,749
Apr 1, 7 PM $ 27.42
-1.08%
$ 34.94 million $ 4,190
Apr 1, 6 PM $ 27.72
-1.04%
$ 35.32 million $ 3,862
Apr 1, 5 PM $ 28.01
+0.00%
$ 35.69 million $ 3,678
Apr 1, 4 PM $ 28.01
-0.99%
$ 35.69 million $ 3,722
Apr 1, 3 PM $ 28.29
+0.25%
$ 36.05 million $ 3,483
Apr 1, 2 PM $ 28.22
+3.11%
$ 35.96 million $ 3,276
Apr 1, 1 PM $ 27.37
+0.00%
$ 34.88 million $ 2,531
Apr 1, 12 PM $ 27.37
+0.85%
$ 34.88 million $ 2,531
Apr 1, 11 AM $ 27.14
+0.04%
$ 34.58 million $ 2,248
Apr 1, 10 AM $ 27.13
+0.00%
$ 34.57 million $ 2,012
Apr 1, 9 AM $ 27.13
+0.59%
$ 34.57 million $ 2,012
Apr 1, 8 AM $ 26.97
-0.22%
$ 34.37 million $ 1,328
Apr 1, 7 AM $ 27.03
+0.78%
$ 34.44 million $ 1,309
Apr 1, 6 AM $ 26.82
+0.60%
$ 34.17 million $ 1,363
Apr 1, 5 AM $ 26.66
+0.79%
$ 33.97 million $ 1,245
Apr 1, 4 AM $ 26.45
+0.00%
$ 33.7 million $ 1,038
Apr 1, 3 AM $ 26.45
+0.00%
$ 33.7 million $ 1,038
Apr 1, 2 AM $ 26.45
-0.26%
$ 33.7 million $ 1,038
Apr 1, 1 AM $ 26.52
-0.19%
$ 33.79 million $ 937
Apr 1, 12 AM $ 26.57
-0.45%
$ 33.86 million $ 1,081
Mar 31, 11 PM $ 26.69
+0.00%
$ 34.01 million $ 1,011
Mar 31, 10 PM $ 26.69
+0.00%
$ 34.01 million $ 1,011
Mar 31, 9 PM $ 26.69
+0.00%
$ 34.01 million $ 1,011
Mar 31, 8 PM $ 26.69
+0.00%
$ 34.01 million $ 1,011
Mar 31, 7 PM $ 26.69
+0.00%
$ 34.01 million $ 1,011
Mar 31, 6 PM $ 26.69
+0.26%
$ 34.01 million $ 1,069
Mar 31, 5 PM $ 26.62
+0.19%
$ 33.92 million $ 944
Mar 31, 4 PM $ 26.57
+0.00%
$ 33.86 million $ 1,318
Mar 31, 3 PM $ 26.57
+0.00%
$ 33.86 million $ 1,318
Mar 31, 2 PM $ 26.57
-0.19%
$ 33.86 million $ 1,318
Mar 31, 1 PM $ 26.62
+0.00%
$ 33.92 million $ 1,525
Mar 31, 12 PM $ 26.62
+0.19%
$ 33.92 million $ 1,789
Mar 31, 11 AM $ 26.57
-0.45%
$ 33.86 million $ 1,760
Mar 31, 10 AM $ 26.69
+0.00%
$ 34.01 million $ 1,691
Mar 31, 9 AM $ 26.69
+0.34%
$ 34.01 million $ 2,056
Mar 31, 8 AM $ 26.6
+0.00%
$ 33.89 million $ 2,003
Mar 31, 7 AM $ 26.6
-0.86%
$ 33.89 million $ 2,100
Mar 31, 6 AM $ 26.83
-0.33%
$ 34.19 million $ 1,803