Chutes Historical Data

SN64 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 29.26
-1.38%
$ 37.28 million $ 7,151
Mar 27, 4 AM $ 29.67
-0.57%
$ 37.81 million $ 6,980
Mar 27, 3 AM $ 29.84
-0.60%
$ 38.02 million $ 6,833
Mar 27, 2 AM $ 30.02
+0.23%
$ 38.25 million $ 8,071
Mar 27, 1 AM $ 29.95
+0.37%
$ 38.16 million $ 9,596
Mar 27, 12 AM $ 29.84
+0.57%
$ 38.02 million $ 9,968
Mar 26, 11 PM $ 29.67
+0.37%
$ 37.81 million $ 10,087
Mar 26, 10 PM $ 29.56
+0.51%
$ 37.67 million $ 10,070
Mar 26, 9 PM $ 29.41
+0.00%
$ 37.48 million $ 10,135
Mar 26, 8 PM $ 29.41
+1.59%
$ 37.48 million $ 10,455
Mar 26, 7 PM $ 28.95
-0.34%
$ 36.89 million $ 10,534
Mar 26, 6 PM $ 29.05
+0.00%
$ 37.02 million $ 10,884
Mar 26, 5 PM $ 29.05
+0.00%
$ 37.02 million $ 11,634
Mar 26, 4 PM $ 29.05
-0.21%
$ 37.02 million $ 11,934
Mar 26, 3 PM $ 29.11
-2.41%
$ 37.09 million $ 11,976
Mar 26, 2 PM $ 29.83
+0.71%
$ 38.01 million $ 11,600
Mar 26, 1 PM $ 29.62
+1.75%
$ 37.74 million $ 16,702
Mar 26, 12 PM $ 29.11
+0.97%
$ 37.09 million $ 22,172
Mar 26, 11 AM $ 28.83
+0.66%
$ 36.74 million $ 26,677
Mar 26, 10 AM $ 28.64
-1.95%
$ 36.49 million $ 29,210
Mar 26, 9 AM $ 29.21
-1.45%
$ 37.22 million $ 28,810
Mar 26, 8 AM $ 29.64
+0.78%
$ 37.77 million $ 28,520
Mar 26, 7 AM $ 29.41
-0.47%
$ 37.48 million $ 27,695
Mar 26, 6 AM $ 29.55
-0.51%
$ 37.65 million $ 28,623
Mar 26, 5 AM $ 29.7
-0.30%
$ 37.84 million $ 27,911
Mar 26, 4 AM $ 29.79
+0.00%
$ 37.96 million $ 27,941
Mar 26, 3 AM $ 29.79
-4.12%
$ 37.96 million $ 28,074
Mar 26, 2 AM $ 31.07
+0.06%
$ 39.59 million $ 26,705
Mar 26, 1 AM $ 31.05
+1.57%
$ 39.56 million $ 25,152
Mar 26, 12 AM $ 30.57
+0.89%
$ 38.95 million $ 24,825
Mar 25, 11 PM $ 30.3
+0.53%
$ 38.61 million $ 25,962
Mar 25, 10 PM $ 30.14
-0.59%
$ 38.41 million $ 25,863
Mar 25, 9 PM $ 30.32
-1.17%
$ 38.63 million $ 26,141
Mar 25, 8 PM $ 30.68
-1.45%
$ 39.09 million $ 26,436
Mar 25, 7 PM $ 31.13
-1.30%
$ 39.67 million $ 27,237
Mar 25, 6 PM $ 31.54
-2.59%
$ 40.19 million $ 27,059
Mar 25, 5 PM $ 32.38
+1.09%
$ 41.26 million $ 26,897
Mar 25, 4 PM $ 32.03
-0.84%
$ 40.81 million $ 26,617
Mar 25, 3 PM $ 32.3
-0.83%
$ 41.16 million $ 27,892
Mar 25, 2 PM $ 32.57
+2.55%
$ 41.5 million $ 27,623
Mar 25, 1 PM $ 31.3
+4.68%
$ 39.88 million $ 22,516
Mar 25, 12 PM $ 29.9
-3.77%
$ 38.1 million $ 16,532
Mar 25, 11 AM $ 31.07
+3.02%
$ 39.59 million $ 12,684
Mar 25, 10 AM $ 30.16
+2.13%
$ 38.43 million $ 10,625
Mar 25, 9 AM $ 29.53
+0.20%
$ 37.63 million $ 10,039
Mar 25, 8 AM $ 29.47
+0.34%
$ 37.55 million $ 12,042
Mar 25, 7 AM $ 29.37
+1.98%
$ 37.42 million $ 12,340
Mar 25, 6 AM $ 28.8
+0.00%
$ 36.7 million $ 11,426
Mar 25, 5 AM $ 28.8
+0.66%
$ 36.7 million $ 11,883
Mar 25, 4 AM $ 28.61
-0.21%
$ 36.46 million $ 12,096