Chutes Historical Data

SN64 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 28.61
-0.21%
$ 36.46 million $ 12,096
Mar 25, 3 AM $ 28.67
+0.00%
$ 36.53 million $ 12,472
Mar 25, 2 AM $ 28.67
-0.38%
$ 36.53 million $ 14,980
Mar 25, 1 AM $ 28.78
+0.28%
$ 36.67 million $ 17,497
Mar 25, 12 AM $ 28.59
-0.63%
$ 36.43 million $ 17,465
Mar 24, 11 PM $ 28.77
-0.14%
$ 36.66 million $ 16,945
Mar 24, 10 PM $ 28.81
+1.19%
$ 36.71 million $ 17,010
Mar 24, 9 PM $ 28.47
-2.00%
$ 36.28 million $ 16,710
Mar 24, 8 PM $ 29.05
+2.69%
$ 37.02 million $ 16,095
Mar 24, 7 PM $ 28.29
+0.82%
$ 36.05 million $ 15,060
Mar 24, 6 PM $ 28.06
+1.74%
$ 35.75 million $ 14,962
Mar 24, 5 PM $ 27.58
+0.00%
$ 35.14 million $ 15,914
Mar 24, 4 PM $ 27.58
+2.60%
$ 35.14 million $ 15,985
Mar 24, 3 PM $ 26.88
+0.41%
$ 34.25 million $ 14,488
Mar 24, 2 PM $ 26.77
-0.89%
$ 34.11 million $ 14,796
Mar 24, 1 PM $ 27.01
+0.00%
$ 34.42 million $ 15,012
Mar 24, 12 PM $ 27.01
+1.62%
$ 34.42 million $ 15,973
Mar 24, 11 AM $ 26.58
-0.78%
$ 33.87 million $ 15,720
Mar 24, 10 AM $ 26.79
-1.11%
$ 34.14 million $ 17,798
Mar 24, 9 AM $ 27.09
-1.81%
$ 34.52 million $ 17,508
Mar 24, 8 AM $ 27.61
+0.66%
$ 35.18 million $ 15,816
Mar 24, 7 AM $ 27.43
+0.37%
$ 34.95 million $ 15,442
Mar 24, 6 AM $ 27.33
+1.41%
$ 34.82 million $ 15,417
Mar 24, 5 AM $ 26.95
-1.64%
$ 34.34 million $ 15,430
Mar 24, 4 AM $ 27.4
-0.36%
$ 34.91 million $ 15,377
Mar 24, 3 AM $ 27.5
+0.81%
$ 35.04 million $ 14,907
Mar 24, 2 AM $ 27.36
+3.83%
$ 34.86 million $ 12,623
Mar 24, 1 AM $ 26.35
+0.30%
$ 33.58 million $ 10,566
Mar 24, 12 AM $ 26.27
+2.42%
$ 33.47 million $ 10,540
Mar 23, 11 PM $ 25.65
+0.20%
$ 32.68 million $ 9,603
Mar 23, 10 PM $ 25.6
+0.63%
$ 32.62 million $ 9,584
Mar 23, 9 PM $ 25.44
+0.00%
$ 32.42 million $ 9,405
Mar 23, 8 PM $ 25.44
+0.91%
$ 32.42 million $ 9,429
Mar 23, 7 PM $ 25.21
-0.28%
$ 32.12 million $ 9,233
Mar 23, 6 PM $ 25.28
-0.12%
$ 32.21 million $ 9,380
Mar 23, 5 PM $ 25.26
+0.32%
$ 32.19 million $ 8,452
Mar 23, 4 PM $ 25.18
+0.00%
$ 32.09 million $ 8,361
Mar 23, 3 PM $ 25.23
-1.14%
$ 32.15 million $ 8,482
Mar 23, 2 PM $ 25.52
+1.15%
$ 32.52 million $ 8,137
Mar 23, 1 PM $ 25.23
+1.73%
$ 32.15 million $ 7,661
Mar 23, 12 PM $ 24.8
+0.94%
$ 31.6 million $ 6,751
Mar 23, 11 AM $ 24.57
+3.71%
$ 31.31 million $ 6,075
Mar 23, 10 AM $ 23.69
+0.00%
$ 30.19 million $ 3,539
Mar 23, 9 AM $ 23.69
-1.70%
$ 30.19 million $ 3,756
Mar 23, 8 AM $ 24.1
+0.00%
$ 30.71 million $ 3,377
Mar 23, 7 AM $ 24.1
-0.54%
$ 30.71 million $ 3,623
Mar 23, 6 AM $ 24.23
-1.58%
$ 30.87 million $ 3,502
Mar 23, 5 AM $ 24.62
+1.82%
$ 31.37 million $ 3,089
Mar 23, 4 AM $ 24.18
+0.12%
$ 30.81 million $ 2,634
Mar 23, 3 AM $ 24.15
+0.62%
$ 30.77 million $ 2,595