Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 18.27
-0.04%
$ 23.29 million $ 1.45 million
May 31, 6 AM $ 18.28
-0.02%
$ 23.3 million $ 1.45 million
May 31, 5 AM $ 18.28
-0.02%
$ 23.3 million $ 1.45 million
May 31, 4 AM $ 18.29
+0.10%
$ 23.3 million $ 1.45 million
May 31, 3 AM $ 18.27
+0.36%
$ 23.28 million $ 1.45 million
May 31, 2 AM $ 18.2
+0.05%
$ 23.19 million $ 1.46 million
May 31, 1 AM $ 18.19
+0.70%
$ 23.18 million $ 1.45 million
May 31, 12 AM $ 18.07
-0.02%
$ 23.02 million $ 1.46 million
May 30, 11 PM $ 18.07
+0.03%
$ 23.03 million $ 1.46 million
May 30, 10 PM $ 18.06
-0.12%
$ 23.02 million $ 1.45 million
May 30, 9 PM $ 18.09
+0.34%
$ 23.05 million $ 1.46 million
May 30, 8 PM $ 18.02
+0.29%
$ 22.97 million $ 1.46 million
May 30, 7 PM $ 17.97
+0.02%
$ 22.9 million $ 1.46 million
May 30, 6 PM $ 17.97
-0.10%
$ 22.9 million $ 1.46 million
May 30, 5 PM $ 17.99
+0.00%
$ 22.92 million $ 1.47 million
May 30, 4 PM $ 17.99
-0.01%
$ 22.92 million $ 1.47 million
May 30, 3 PM $ 17.99
+0.31%
$ 22.92 million $ 1.47 million
May 30, 2 PM $ 17.93
+0.57%
$ 22.85 million $ 1.47 million
May 30, 1 PM $ 17.83
+0.56%
$ 22.72 million $ 1.47 million
May 30, 12 PM $ 17.73
-0.04%
$ 22.6 million $ 1.48 million
May 30, 11 AM $ 17.74
+1.19%
$ 22.6 million $ 1.48 million
May 30, 10 AM $ 17.53
-0.01%
$ 22.34 million $ 1.48 million
May 30, 9 AM $ 17.53
+0.01%
$ 22.34 million $ 1.48 million
May 30, 8 AM $ 17.53
+0.01%
$ 22.34 million $ 1.48 million
May 30, 7 AM $ 17.53
-0.10%
$ 22.34 million $ 1.48 million
May 30, 6 AM $ 17.55
+0.06%
$ 22.36 million $ 1.48 million
May 30, 5 AM $ 17.54
+0.08%
$ 22.34 million $ 1.48 million
May 30, 4 AM $ 17.52
-0.67%
$ 22.33 million $ 1.47 million
May 30, 3 AM $ 17.64
+0.06%
$ 22.48 million $ 1.47 million
May 30, 2 AM $ 17.63
+0.18%
$ 22.47 million $ 1.47 million
May 30, 1 AM $ 17.6
+0.38%
$ 22.43 million $ 1.47 million
May 30, 12 AM $ 17.53
+0.50%
$ 22.34 million $ 1.47 million
May 29, 11 PM $ 17.44
+0.51%
$ 22.23 million $ 1.48 million
May 29, 10 PM $ 17.36
+0.07%
$ 22.11 million $ 1.48 million
May 29, 9 PM $ 17.34
-0.08%
$ 22.1 million $ 1.48 million
May 29, 8 PM $ 17.36
-0.02%
$ 22.12 million $ 1.47 million
May 29, 7 PM $ 17.36
-1.27%
$ 22.12 million $ 1.48 million
May 29, 6 PM $ 17.59
-1.93%
$ 22.41 million $ 1.47 million
May 29, 5 PM $ 17.93
-0.04%
$ 22.84 million $ 1.47 million
May 29, 4 PM $ 17.94
-0.01%
$ 22.86 million $ 1.46 million
May 29, 3 PM $ 17.94
+3.48%
$ 22.86 million $ 1.46 million
May 29, 2 PM $ 17.34
-1.04%
$ 22.09 million $ 1.46 million
May 29, 1 PM $ 17.52
-0.73%
$ 22.32 million $ 1.46 million
May 29, 12 PM $ 17.65
-1.38%
$ 22.49 million $ 1.47 million
May 29, 11 AM $ 17.89
-0.73%
$ 22.8 million $ 1.46 million
May 29, 10 AM $ 18.02
+0.02%
$ 22.97 million $ 1.47 million
May 29, 9 AM $ 18.02
-0.06%
$ 22.96 million $ 1.47 million
May 29, 8 AM $ 18.03
+0.10%
$ 22.98 million $ 1.48 million
May 29, 7 AM $ 18.01
+0.29%
$ 22.95 million $ 1.48 million
May 29, 6 AM $ 17.96
+0.64%
$ 22.89 million $ 1.48 million