Chutes Historical Data
SN64
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 9 PM | $ 18.77 | -0.64% | ||
| Mar 10, 8 PM | $ 18.89 | +0.37% | ||
| Mar 10, 7 PM | $ 18.82 | -1.05% | ||
| Mar 10, 6 PM | $ 19.02 | -0.21% | ||
| Mar 10, 5 PM | $ 19.06 | -0.47% | ||
| Mar 10, 4 PM | $ 19.15 | +2.46% | ||
| Mar 10, 3 PM | $ 18.69 | +0.43% | ||
| Mar 10, 2 PM | $ 18.61 | +0.05% | ||
| Mar 10, 1 PM | $ 18.6 | -1.38% | ||
| Mar 10, 12 PM | $ 18.86 | +0.00% | ||
| Mar 10, 11 AM | $ 18.86 | +0.21% | ||
| Mar 10, 10 AM | $ 18.82 | +0.86% | ||
| Mar 10, 9 AM | $ 18.66 | -0.85% | ||
| Mar 10, 8 AM | $ 18.82 | +0.00% | ||
| Mar 10, 7 AM | $ 18.82 | +0.00% | ||
| Mar 10, 6 AM | $ 18.82 | +0.00% | ||
| Mar 10, 5 AM | $ 18.82 | -0.58% | ||
| Mar 10, 4 AM | $ 18.93 | +0.00% | ||
| Mar 10, 3 AM | $ 18.93 | +0.75% | ||
| Mar 10, 2 AM | $ 18.79 | +1.57% | ||
| Mar 10, 1 AM | $ 18.5 | +0.00% | ||
| Mar 10, 12 AM | $ 18.5 | +0.33% | ||
| Mar 9, 11 PM | $ 18.44 | +0.00% | ||
| Mar 9, 10 PM | $ 18.44 | +0.00% | ||
| Mar 9, 9 PM | $ 18.44 | +0.00% | ||
| Mar 9, 8 PM | $ 18.44 | +0.00% | ||
| Mar 9, 7 PM | $ 18.44 | +0.00% | ||
| Mar 9, 6 PM | $ 18.44 | -0.86% | ||
| Mar 9, 5 PM | $ 18.6 | -0.80% | ||
| Mar 9, 4 PM | $ 18.75 | +0.00% | ||
| Mar 9, 3 PM | $ 18.75 | +0.00% | ||
| Mar 9, 2 PM | $ 18.75 | +1.35% | ||
| Mar 9, 1 PM | $ 18.5 | -0.43% | ||
| Mar 9, 12 PM | $ 18.58 | -2.16% | ||
| Mar 9, 11 AM | $ 18.99 | -0.58% | ||
| Mar 9, 10 AM | $ 19.1 | +0.00% | ||
| Mar 9, 9 AM | $ 19.1 | +0.58% | ||
| Mar 9, 8 AM | $ 18.99 | +0.00% | ||
| Mar 9, 7 AM | $ 18.99 | -1.35% | ||
| Mar 9, 6 AM | $ 19.25 | +0.00% | ||
| Mar 9, 5 AM | $ 19.25 | +0.26% | ||
| Mar 9, 4 AM | $ 19.2 | +2.29% | ||
| Mar 9, 3 AM | $ 18.77 | +2.34% | ||
| Mar 9, 2 AM | $ 18.34 | +1.95% | ||
| Mar 9, 1 AM | $ 17.99 | +0.00% | ||
| Mar 9, 12 AM | $ 17.99 | +1.30% | ||
| Mar 8, 11 PM | $ 17.76 | +0.00% | ||
| Mar 8, 10 PM | $ 17.76 | -0.39% | ||
| Mar 8, 9 PM | $ 17.83 | -1.60% | ||
| Mar 8, 8 PM | $ 18.12 | +2.03% | ||