Chutes Historical Data

SN64 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 17.46
+0.00%
$ 22.25 million $ 1,928
Mar 6, 6 PM $ 17.46
+0.00%
$ 22.25 million $ 1,928
Mar 6, 5 PM $ 17.46
-0.85%
$ 22.25 million $ 1,928
Mar 6, 4 PM $ 17.61
+0.00%
$ 22.44 million $ 1,961
Mar 6, 3 PM $ 17.61
+0.00%
$ 22.44 million $ 2,435
Mar 6, 2 PM $ 17.61
-2.38%
$ 22.44 million $ 2,571
Mar 6, 1 PM $ 18.04
-0.82%
$ 22.99 million $ 1,976
Mar 6, 12 PM $ 18.19
-1.03%
$ 23.18 million $ 1,873
Mar 6, 11 AM $ 18.38
-0.33%
$ 23.42 million $ 1,769
Mar 6, 10 AM $ 18.44
+0.00%
$ 23.5 million $ 1,704
Mar 6, 9 AM $ 18.44
-1.28%
$ 23.5 million $ 1,933
Mar 6, 8 AM $ 18.71
-0.21%
$ 23.84 million $ 1,750
Mar 6, 7 AM $ 18.75
+0.00%
$ 23.89 million $ 1,723
Mar 6, 6 AM $ 18.75
+0.00%
$ 23.89 million $ 1,723
Mar 6, 5 AM $ 18.75
+0.00%
$ 23.89 million $ 1,723
Mar 6, 4 AM $ 18.75
+0.00%
$ 23.89 million $ 1,723
Mar 6, 3 AM $ 18.75
+0.00%
$ 23.89 million $ 1,723
Mar 6, 2 AM $ 18.75
+0.37%
$ 23.89 million $ 1,723
Mar 6, 1 AM $ 18.68
+0.38%
$ 23.8 million $ 1,640
Mar 6, 12 AM $ 18.61
-1.06%
$ 23.71 million $ 1,604
Mar 5, 11 PM $ 18.81
-0.32%
$ 23.97 million $ 1,408
Mar 5, 10 PM $ 18.87
+0.00%
$ 24.04 million $ 1,598
Mar 5, 9 PM $ 18.87
+0.00%
$ 24.04 million $ 1,645
Mar 5, 8 PM $ 18.87
+0.16%
$ 24.04 million $ 1,738
Mar 5, 7 PM $ 18.84
+0.00%
$ 24.01 million $ 1,708
Mar 5, 6 PM $ 18.84
+0.00%
$ 24.01 million $ 1,800
Mar 5, 5 PM $ 18.84
-1.15%
$ 24.01 million $ 1,911
Mar 5, 4 PM $ 19.06
-2.31%
$ 24.29 million $ 5,031
Mar 5, 3 PM $ 19.51
-1.12%
$ 24.86 million $ 4,653
Mar 5, 2 PM $ 19.73
+0.15%
$ 25.14 million $ 4,518
Mar 5, 1 PM $ 19.7
+0.61%
$ 25.1 million $ 4,726
Mar 5, 12 PM $ 19.58
+0.56%
$ 24.95 million $ 4,612
Mar 5, 11 AM $ 19.47
+0.00%
$ 24.81 million $ 4,617
Mar 5, 10 AM $ 19.47
+1.20%
$ 24.81 million $ 4,895
Mar 5, 9 AM $ 19.24
+0.42%
$ 24.52 million $ 4,848
Mar 5, 8 AM $ 19.16
+0.00%
$ 24.41 million $ 4,976
Mar 5, 7 AM $ 19.16
+0.00%
$ 24.41 million $ 5,761
Mar 5, 6 AM $ 19.16
+0.00%
$ 24.41 million $ 6,067
Mar 5, 5 AM $ 19.16
+0.00%
$ 24.41 million $ 6,158
Mar 5, 4 AM $ 19.16
+0.00%
$ 24.41 million $ 6,158
Mar 5, 3 AM $ 19.16
+0.00%
$ 24.41 million $ 6,158
Mar 5, 2 AM $ 19.16
+0.00%
$ 24.41 million $ 6,361
Mar 5, 1 AM $ 19.16
+0.00%
$ 24.41 million $ 6,441
Mar 5, 12 AM $ 19.16
+0.00%
$ 24.41 million $ 8,211
Mar 4, 11 PM $ 19.16
-1.29%
$ 24.41 million $ 8,238
Mar 4, 10 PM $ 19.41
-0.36%
$ 24.73 million $ 8,094
Mar 4, 9 PM $ 19.48
-0.51%
$ 24.82 million $ 8,212
Mar 4, 8 PM $ 19.58
+0.00%
$ 24.95 million $ 8,126
Mar 4, 7 PM $ 19.58
+0.56%
$ 24.95 million $ 8,126
Mar 4, 6 PM $ 19.47
+0.57%
$ 24.81 million $ 8,099