Chutes Historical Data
SN64
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 PM | $ 19.47 | +0.57% | ||
| Mar 4, 5 PM | $ 19.36 | -1.33% | ||
| Mar 4, 4 PM | $ 19.62 | +0.20% | ||
| Mar 4, 1 PM | $ 19.27 | +0.00% | ||
| Mar 4, 12 PM | $ 19.27 | -0.52% | ||
| Mar 4, 11 AM | $ 19.37 | +0.00% | ||
| Mar 4, 9 AM | $ 19.55 | +0.00% | ||
| Mar 4, 8 AM | $ 19.55 | +3.99% | ||
| Mar 4, 7 AM | $ 18.8 | +1.95% | ||
| Mar 4, 6 AM | $ 18.44 | +0.44% | ||
| Mar 4, 5 AM | $ 18.36 | +0.00% | ||
| Mar 4, 4 AM | $ 18.36 | +0.00% | ||
| Mar 4, 3 AM | $ 18.36 | -1.24% | ||
| Mar 4, 2 AM | $ 18.59 | -0.48% | ||
| Mar 4, 1 AM | $ 18.68 | +0.38% | ||
| Mar 4, 12 AM | $ 18.61 | -0.21% | ||
| Mar 3, 11 PM | $ 18.65 | +0.70% | ||
| Mar 3, 10 PM | $ 18.52 | +0.87% | ||
| Mar 3, 9 PM | $ 18.36 | +0.00% | ||
| Mar 3, 8 PM | $ 18.36 | +0.00% | ||
| Mar 3, 7 PM | $ 18.36 | +0.49% | ||
| Mar 3, 6 PM | $ 18.27 | +0.44% | ||
| Mar 3, 5 PM | $ 18.19 | +0.17% | ||
| Mar 3, 4 PM | $ 18.16 | +1.11% | ||
| Mar 3, 3 PM | $ 17.96 | -0.77% | ||
| Mar 3, 2 PM | $ 18.1 | +0.00% | ||
| Mar 3, 1 PM | $ 18.1 | +0.00% | ||
| Mar 3, 12 PM | $ 18.1 | +0.33% | ||
| Mar 3, 11 AM | $ 18.04 | +0.00% | ||
| Mar 3, 10 AM | $ 18.04 | -0.17% | ||
| Mar 3, 9 AM | $ 18.07 | -0.88% | ||
| Mar 3, 8 AM | $ 18.23 | -0.71% | ||
| Mar 3, 7 AM | $ 18.36 | +0.00% | ||
| Mar 3, 6 AM | $ 18.36 | +0.00% | ||
| Mar 3, 5 AM | $ 18.36 | +0.00% | ||
| Mar 3, 4 AM | $ 18.36 | -0.70% | ||
| Mar 3, 3 AM | $ 18.49 | -0.59% | ||
| Mar 3, 2 AM | $ 18.6 | -1.27% | ||
| Mar 3, 1 AM | $ 18.84 | +0.00% | ||
| Mar 3, 12 AM | $ 18.84 | -0.21% | ||
| Mar 2, 11 PM | $ 18.88 | -0.42% | ||
| Mar 2, 10 PM | $ 18.96 | +0.00% | ||
| Mar 2, 9 PM | $ 18.96 | +0.00% | ||
| Mar 2, 8 PM | $ 18.96 | +0.16% | ||
| Mar 2, 7 PM | $ 18.93 | +0.00% | ||
| Mar 2, 6 PM | $ 18.93 | -1.15% | ||
| Mar 2, 5 PM | $ 19.15 | -2.15% | ||
| Mar 2, 4 PM | $ 19.6 | +2.35% | ||
| Mar 2, 3 PM | $ 19.15 | +3.40% | ||
| Mar 2, 2 PM | $ 18.52 | +1.81% | ||