Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 17.96
+0.64%
$ 22.89 million $ 1.48 million
May 29, 5 AM $ 17.85
+0.10%
$ 22.74 million $ 1.48 million
May 29, 4 AM $ 17.83
-0.83%
$ 22.72 million $ 1.49 million
May 29, 3 AM $ 17.98
+0.01%
$ 22.91 million $ 1.49 million
May 29, 2 AM $ 17.98
-1.18%
$ 22.9 million $ 1.49 million
May 29, 1 AM $ 18.19
-0.11%
$ 23.18 million $ 1.49 million
May 29, 12 AM $ 18.21
+0.13%
$ 23.2 million $ 1.49 million
May 28, 11 PM $ 18.19
-0.09%
$ 23.17 million $ 1.49 million
May 28, 10 PM $ 18.2
-0.28%
$ 23.2 million $ 1.49 million
May 28, 9 PM $ 18.26
-0.04%
$ 23.26 million $ 1.49 million
May 28, 8 PM $ 18.26
+0.02%
$ 23.27 million $ 1.49 million
May 28, 7 PM $ 18.26
+0.01%
$ 23.27 million $ 1.49 million
May 28, 6 PM $ 18.26
+0.07%
$ 23.26 million $ 1.49 million
May 28, 5 PM $ 18.25
+0.78%
$ 23.25 million $ 1.49 million
May 28, 4 PM $ 18.08
+0.21%
$ 23.04 million $ 1.5 million
May 28, 3 PM $ 18.04
+0.03%
$ 22.99 million $ 1.49 million
May 28, 2 PM $ 18.04
-0.55%
$ 22.99 million $ 1.49 million
May 28, 1 PM $ 18.15
-0.13%
$ 23.13 million $ 1.49 million
May 28, 12 PM $ 18.17
-0.36%
$ 23.16 million $ 1.48 million
May 28, 11 AM $ 18.24
-0.64%
$ 23.24 million $ 1.49 million
May 28, 10 AM $ 18.36
-0.15%
$ 23.39 million $ 1.48 million
May 28, 9 AM $ 18.38
-0.04%
$ 23.42 million $ 1.48 million
May 28, 8 AM $ 18.39
+0.14%
$ 23.43 million $ 1.48 million
May 28, 7 AM $ 18.36
+0.55%
$ 23.4 million $ 1.48 million
May 28, 6 AM $ 18.26
-0.12%
$ 23.27 million $ 1.48 million
May 28, 5 AM $ 18.29
+0.05%
$ 23.3 million $ 1.48 million
May 28, 4 AM $ 18.28
-0.64%
$ 23.29 million $ 1.47 million
May 28, 3 AM $ 18.39
-0.48%
$ 23.44 million $ 1.47 million
May 28, 2 AM $ 18.48
+0.02%
$ 23.55 million $ 1.47 million
May 28, 1 AM $ 18.48
-0.12%
$ 23.55 million $ 1.46 million
May 28, 12 AM $ 18.5
-0.18%
$ 23.58 million $ 1.46 million
May 27, 11 PM $ 18.54
-0.25%
$ 23.62 million $ 1.46 million
May 27, 10 PM $ 18.58
+0.10%
$ 23.68 million $ 1.47 million
May 27, 9 PM $ 18.56
-1.30%
$ 23.65 million $ 1.48 million
May 27, 8 PM $ 18.81
+0.38%
$ 23.97 million $ 1.48 million
May 27, 7 PM $ 18.74
+0.25%
$ 23.88 million $ 1.48 million
May 27, 6 PM $ 18.69
-0.88%
$ 23.82 million $ 1.48 million
May 27, 5 PM $ 18.86
-0.93%
$ 24.03 million $ 1.48 million
May 27, 4 PM $ 19.03
-0.24%
$ 24.25 million $ 1.48 million
May 27, 3 PM $ 19.08
+1.03%
$ 24.31 million $ 1.48 million
May 27, 2 PM $ 18.89
-0.43%
$ 24.06 million $ 1.48 million
May 27, 1 PM $ 18.97
-0.06%
$ 24.17 million $ 1.49 million
May 27, 12 PM $ 18.98
+1.09%
$ 24.18 million $ 1.48 million
May 27, 11 AM $ 18.77
+0.49%
$ 23.91 million $ 1.48 million
May 27, 10 AM $ 18.68
-0.02%
$ 23.8 million $ 1.49 million
May 27, 9 AM $ 18.68
-0.05%
$ 23.8 million $ 1.49 million
May 27, 8 AM $ 18.69
+0.04%
$ 23.81 million $ 1.48 million
May 27, 7 AM $ 18.68
+0.08%
$ 23.8 million $ 1.48 million
May 27, 6 AM $ 18.67
+0.18%
$ 23.78 million $ 1.49 million
May 27, 5 AM $ 18.63
-0.03%
$ 23.74 million $ 1.49 million